15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

419,63USD

13,63 (%3,36)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
41.009
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023222,12224,49219,74222,24%0,39720.300
06.03.2023217,59223,81216,12221,38%0,19804.200
03.03.2023212,52224,00212,52220,95%1,21922.500
02.03.2023215,00219,69212,20218,31-%1,241,05 milyon
01.03.2023208,74221,31202,85221,06%10,362,17 milyon
28.02.2023194,52201,67194,37200,31%2,744,88 milyon
27.02.2023194,44199,53194,13194,97%0,73815.500
24.02.2023192,26196,74191,51193,55-%0,76605.760
23.02.2023195,53196,55192,52195,04%0,75664.000
22.02.2023191,14194,87190,41193,59%2,01459.700
21.02.2023188,87191,78187,64189,77%0,27527.100
17.02.2023192,86193,56186,51189,26-%3,46836.700
16.02.2023197,35200,97195,91196,05-%1,48405.200
15.02.2023194,79199,30192,91198,99%2,63395.500
14.02.2023189,60194,31188,43193,90%1,88426.100
13.02.2023186,88190,45183,66190,32%3,13562.900
10.02.2023181,03187,83180,97184,55%0,40630.200
09.02.2023187,00191,22183,45183,81-%0,64810.500
08.02.2023186,79189,57184,74185,00-%1,901,16 milyon
07.02.2023194,76194,76168,30188,58-%3,762,40 milyon
06.02.2023197,36200,69194,58195,95-%1,13558.500
03.02.2023196,20202,44195,70198,19-%0,18461.400
02.02.2023200,00204,99196,41198,54%0,08681.300
01.02.2023197,16199,44192,71198,39%1,51511.400
31.01.2023191,80195,64191,80195,44%2,08790.200
30.01.2023191,27198,40189,75191,46-%0,08812.600
27.01.2023192,29193,69188,72191,61-%0,37880.600
26.01.2023193,91194,73186,72192,33%0,08718.400
25.01.2023188,34193,18184,04192,18%1,70556.000
24.01.2023188,13189,84184,50188,96%0,01577.800
23.01.2023187,22194,80185,92188,95%2,121,46 milyon
20.01.2023186,08186,50182,72185,02%0,52585.200
19.01.2023181,52185,50181,52184,06%0,98567.000
18.01.2023186,33188,76181,66182,27-%1,19559.100
17.01.2023188,31189,14184,27184,47-%1,95582.100
13.01.2023182,69189,62182,13188,13%2,20774.900
12.01.2023181,44184,65179,01184,08%1,46519.200
11.01.2023180,87183,25178,02181,43%1,17637.900
10.01.2023177,77181,19176,99179,33%1,06489.500
09.01.2023171,96178,87171,96177,45%3,83740.700
06.01.2023166,47171,52166,14170,90%3,11372.900
05.01.2023166,97170,66165,72165,74-%1,79537.100
04.01.2023168,24171,13166,65168,76%0,31438.100
03.01.2023167,88168,92164,67168,24%1,39441.500
30.12.2022163,87166,71162,39165,93%0,21341.500
29.12.2022166,49168,20165,16165,58%0,29296.200
28.12.2022165,87167,81164,25165,10-%0,69290.300
27.12.2022168,73172,48166,23166,25-%1,62291.200
23.12.2022168,20171,24165,50168,98%0,69306.600
22.12.2022172,64173,11165,63167,82-%3,95370.300
21.12.2022172,63175,65171,86174,72%1,95500.100
20.12.2022167,20171,87166,61171,37%2,27579.000
19.12.2022168,96171,42166,65167,57-%1,05471.000
16.12.2022169,73171,96168,29169,34-%1,01709.700
15.12.2022172,20172,83169,79171,06-%1,42393.200
14.12.2022171,45175,74170,07173,52%1,59412.300
13.12.2022175,29175,49169,25170,81%1,32596.100
12.12.2022170,26171,22168,44168,59-%0,01394.700
09.12.2022171,62172,73168,38168,61-%1,81399.200
08.12.2022171,78175,00169,83171,71%0,91536.100

Yabancı HisselerABDElektrik & ElektronikUSD