15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

417,37USD

11,37 (%2,80)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
75.015
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022170,41171,84168,30170,16%0,431,16 milyon
06.12.2022176,90176,90168,69169,43-%7,921,06 milyon
05.12.2022186,39188,31183,19184,01-%2,55423.100
02.12.2022183,24190,48181,57188,83%1,77449.400
01.12.2022177,95186,94176,38185,55%0,83772.700
30.11.2022181,28185,15180,59184,03%1,53836.600
29.11.2022184,22185,21181,08181,26-%1,46428.200
28.11.2022187,00188,67183,65183,94-%2,12365.000
25.11.2022187,37188,28185,86187,92%0,09266.000
23.11.2022188,66189,85186,80187,75%0,23412.800
22.11.2022187,06188,00184,03187,31%0,19409.800
21.11.2022184,71188,98182,11186,95%0,93353.400
18.11.2022193,85193,85183,94185,22-%3,60853.800
17.11.2022189,10192,24186,15192,14%0,58539.800
16.11.2022187,11191,39180,73191,04%1,64645.500
15.11.2022180,72188,19180,61187,96%3,91725.400
14.11.2022180,53185,25177,61180,89-%1,12654.800
11.11.2022178,17188,74178,00182,94%0,10842.500
10.11.2022177,00184,75175,00182,75%6,35871.700
09.11.2022162,00177,88161,70171,84%14,561,63 milyon
08.11.2022149,00150,01144,82150,00%1,05718.800
07.11.2022149,29149,29145,50148,44-%0,15554.400
04.11.2022149,71149,82143,68148,66%0,85535.800
03.11.2022142,68148,56142,46147,40%1,50795.700
02.11.2022146,61149,65144,82145,22-%1,61842.400
01.11.2022147,17148,68145,43147,59%1,48631.600
31.10.2022142,17145,50140,64145,44%2,37556.300
28.10.2022140,27142,18138,61142,07%1,49372.400
27.10.2022137,94140,62136,53139,99%2,16395.200
26.10.2022135,91141,14135,02137,03-%0,07531.100
25.10.2022138,06139,82134,48137,12-%0,54629.600
24.10.2022130,96139,19129,50137,87%5,57810.100
21.10.2022126,60130,78124,11130,60%3,15352.000
20.10.2022123,19128,37123,17126,61%1,82346.000
19.10.2022127,96128,29121,78124,35-%2,97611.400
18.10.2022128,29129,92126,22128,16%2,75471.100
17.10.2022121,89125,77121,89124,73%4,42302.900
14.10.2022122,41122,98117,35119,45-%1,22402.100
13.10.2022118,01122,04115,03120,92%0,28365.300
12.10.2022121,35122,45119,67120,58-%0,63269.400
11.10.2022125,79127,83120,18121,35-%3,81523.500
10.10.2022124,13128,09121,53126,16%1,95564.900
07.10.2022123,94124,55121,63123,75-%2,13403.500
06.10.2022123,57128,79123,57126,44%2,55470.300
05.10.2022119,17124,23118,56123,29%1,93557.400
04.10.2022119,45121,70119,26120,95%4,29322.300
03.10.2022116,09116,99112,54115,97%0,19287.300
30.09.2022113,92118,69113,92115,75%1,39447.200
29.09.2022113,75114,70111,33114,16-%1,32372.300
28.09.2022113,94116,06113,32115,69%2,16261.700
27.09.2022111,89113,92109,47113,24%2,34418.200
26.09.2022112,42114,88110,01110,65-%2,48375.200
23.09.2022110,00113,76109,31113,46%1,35434.000
22.09.2022115,20115,20110,89111,95-%3,65477.300
21.09.2022118,20120,53116,13116,19-%0,77452.100
20.09.2022116,70117,92114,20117,09-%0,74292.100
19.09.2022118,04119,89115,69117,96-%0,32271.800
16.09.2022118,10119,43115,59118,34-%1,521,34 milyon
15.09.2022120,25122,59118,50120,17%0,13287.300
14.09.2022118,98120,21116,01120,01%1,09314.800

Yabancı HisselerABDElektrik & ElektronikUSD