15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

417,31USD

11,31 (%2,79)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
399,33 – 420,97
Hacim (adet)
1,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
173,50

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022119,80120,42117,90118,72-%4,87293.200
12.09.2022124,99125,40122,62124,80%0,49332.300
09.09.2022123,06125,12123,06124,19%1,19230.100
08.09.2022122,15124,50121,61122,73-%0,81229.800
07.09.2022117,80124,17117,28123,73%5,11357.100
06.09.2022115,44117,88114,58117,71%1,67478.700
02.09.2022116,75116,97113,42115,78%0,68569.300
01.09.2022115,13115,83111,93115,00-%1,44295.900
31.08.2022118,44120,14115,63116,68-%0,88270.900
30.08.2022121,33124,21117,01117,71-%2,41239.800
29.08.2022120,38122,02118,55120,62-%1,33252.700
26.08.2022127,70127,70122,02122,24-%4,25266.000
25.08.2022124,18127,76123,86127,66%3,47225.200
24.08.2022121,81125,25121,76123,38%1,25231.100
23.08.2022128,12129,16121,81121,86-%4,90329.700
22.08.2022127,59129,72126,20128,14-%1,96631.300
19.08.2022130,79131,36129,49130,70-%1,09405.600
18.08.2022131,61132,18130,26132,14%1,20318.900
17.08.2022131,04132,41129,02130,57-%2,00250.100
16.08.2022130,65133,26129,04133,23%0,99330.200
15.08.2022127,48132,71127,48131,92%1,88322.800
12.08.2022124,00129,56123,15129,49%4,34477.100
11.08.2022126,49127,40123,31124,10-%1,56348.500
10.08.2022119,43129,48119,35126,07%12,95803.600
09.08.2022114,22114,96111,02111,62-%3,97380.100
08.08.2022117,89120,61115,78116,23-%0,05316.000
05.08.2022114,98117,47114,10116,29-%0,27258.400
04.08.2022117,06117,99114,32116,60-%0,06226.300
03.08.2022114,34116,95113,58116,67%3,24226.800
02.08.2022109,63113,93109,63113,01%1,81268.600
01.08.2022109,38112,27107,50111,00%0,74312.500
29.07.2022107,33111,13106,11110,19%2,10389.400
28.07.2022104,54108,41104,54107,92%3,36275.000
27.07.2022100,43104,7299,52104,41%5,64276.900
26.07.2022100,89100,8997,8698,84-%2,52263.800
25.07.2022102,12102,4099,75101,40-%0,71252.100
22.07.2022105,14105,21101,22102,12-%2,25185.700
21.07.2022103,54105,63103,30104,47%0,96227.000
20.07.202298,62103,9897,84103,48%5,99313.900
19.07.202296,6398,4595,9397,63%2,71296.200
18.07.202295,5797,7194,8695,05%0,42338.600
15.07.202292,5494,9991,8594,65%3,71225.700
14.07.202291,1591,9988,6191,26-%1,42207.200
13.07.202291,6194,1790,3092,57%0,09209.800
12.07.202294,5295,7191,4892,49-%1,21287.900
11.07.202296,4596,4592,6693,62-%3,34235.100
08.07.202295,9897,9294,4496,85-%1,07214.600
07.07.202293,9998,6993,9997,90%4,12271.700
06.07.202296,2596,7992,0094,03-%1,69279.200
05.07.202292,6395,7389,7695,65%2,60355.800
01.07.202293,7294,5491,3793,23%0,06279.000
30.06.202294,1795,3690,6793,17-%2,58306.100
29.06.202295,4496,2292,2595,64%0,67333.100
28.06.202297,4198,9894,5895,00-%1,85370.800
27.06.202296,6597,1393,6996,79%0,66451.500
24.06.202292,1496,5992,0096,16%5,64803.700
23.06.202286,9791,3986,3391,03%5,41473.900
22.06.202283,7787,8983,0186,36%2,27479.500
21.06.202288,3890,1584,0884,44-%3,62760.600
17.06.202286,1689,1786,0487,61%2,931,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD