15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

417,31USD

11,31 (%2,79)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
399,33 – 420,97
Hacim (adet)
1,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
173,50

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202288,0789,2683,7985,12-%6,34625.100
15.06.202289,1792,1088,2990,88%3,85649.400
14.06.202290,0990,4586,2187,51-%2,56555.000
13.06.202292,3893,4988,9089,81-%6,94509.800
10.06.202298,2099,4895,2296,51-%4,48313.800
09.06.2022102,65103,33100,01101,04-%1,79288.300
08.06.2022103,99105,86102,70102,88-%1,14197.000
07.06.2022101,32104,98100,86104,07%1,35187.900
06.06.2022104,00105,87100,98102,68-%0,40376.100
03.06.2022102,94104,76101,64103,09-%1,92344.400
02.06.202299,25105,2999,25105,11%5,80307.500
01.06.2022101,80104,2197,9199,35-%1,98274.800
31.05.2022102,14102,6599,06101,36-%1,13396.900
27.05.202299,91102,8698,50102,52%4,06300.900
26.05.202296,0199,4196,0198,52%3,12315.200
25.05.202291,4595,8191,4595,54%3,22338.900
24.05.202293,3493,4789,9092,56-%2,30319.700
23.05.202295,7797,0890,8194,74-%4,69525.900
20.05.2022100,99101,3196,8299,40%0,83412.600
19.05.202296,0699,9796,0698,58%2,42459.700
18.05.202295,3797,8494,7896,25-%0,57465.000
17.05.202298,0199,9893,9196,80%1,42499.200
16.05.202295,8497,8793,0095,44-%2,83441.700
13.05.202290,37100,1690,3798,22%12,84640.300
12.05.202283,6089,3682,4987,04%3,16600.700
11.05.202287,1693,4283,5884,37-%5,69890.700
10.05.202292,6894,0085,8889,46%1,79671.200
09.05.202293,9193,9187,3587,89-%8,441,08 milyon
06.05.202297,5099,0094,8095,99-%3,54529.400
05.05.2022116,76116,8196,3299,51-%13,87922.900
04.05.2022116,17116,76108,47115,54%0,60359.600
03.05.2022116,03118,17114,03114,85-%1,21225.700
02.05.2022112,35116,67110,74116,26%3,62292.600
29.04.2022115,33118,65111,78112,20-%3,33238.900
28.04.2022114,98116,28111,38116,06%2,13637.300
27.04.2022113,82115,86112,33113,64%0,26294.700
26.04.2022119,61119,92113,34113,34-%6,17338.700
25.04.2022117,13121,18115,64120,79%2,35338.100
22.04.2022121,35123,51118,01118,02-%2,18406.800
21.04.2022126,76128,05120,14120,65-%3,20404.700
20.04.2022129,36129,42124,43124,64-%4,12487.500
19.04.2022122,05130,47121,92130,00%6,27379.400
18.04.2022122,14122,52118,01122,33-%0,72312.600
14.04.2022125,40125,44122,03123,22-%1,64285.500
13.04.2022125,63127,47124,01125,27-%0,29454.800
12.04.2022126,00128,09124,39125,63%0,99385.300
11.04.2022126,40128,01124,32124,40-%2,68384.900
08.04.2022132,64133,01127,81127,82-%3,74284.100
07.04.2022130,13133,57130,13132,79%1,24286.700
06.04.2022136,76136,76130,12131,17-%5,59340.700
05.04.2022141,17141,84137,86138,93-%0,76469.000
04.04.2022140,21142,50139,14140,00%0,50517.300
01.04.2022137,69140,00137,37139,31%1,15689.400
31.03.2022139,00139,96137,25137,73-%0,91491.800
30.03.2022138,81139,30135,26139,00%0,01443.000
29.03.2022136,21140,33136,21138,99%2,87466.900
28.03.2022132,32135,67131,36135,11%1,82309.000
25.03.2022139,26139,26132,17132,69-%3,95294.700
24.03.2022135,95138,84134,05138,15%2,47310.500
23.03.2022136,91137,35133,86134,82-%2,07360.200

Yabancı HisselerABDElektrik & ElektronikUSD