15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

417,31USD

11,31 (%2,79)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
399,33 – 420,97
Hacim (adet)
1,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
173,50

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022134,32138,37133,51137,67%2,46302.300
21.03.2022133,65135,37131,12134,37-%0,39287.100
18.03.2022131,83136,86131,83134,89%2,701,04 milyon
17.03.2022126,45131,66124,88131,34%3,17330.300
16.03.2022123,72127,39122,86127,30%5,05350.900
15.03.2022121,22121,64118,59121,18%0,73318.100
14.03.2022124,06126,00117,78120,30-%3,50389.400
11.03.2022132,87132,87124,58124,66-%4,35274.400
10.03.2022128,96131,13126,90130,33-%0,99298.000
09.03.2022127,32132,48126,93131,63%5,28256.800
08.03.2022125,16127,97122,63125,03-%0,87331.900
07.03.2022137,94139,14125,83126,13-%8,69688.600
04.03.2022140,52143,17136,17138,13-%1,44340.200
03.03.2022146,06146,51138,85140,15-%3,08305.900
02.03.2022142,17145,47138,61144,61%1,75374.400
01.03.2022138,73144,43138,08142,12%1,33524.900
28.02.2022134,25142,14133,60140,25%4,55656.000
25.02.2022135,49135,84125,06134,14%3,07661.500
24.02.2022118,38130,45117,05130,15%6,30582.300
23.02.2022128,14129,37121,91122,44-%3,41393.400
22.02.2022127,68130,63125,81126,76-%1,33365.700
18.02.2022132,79133,98128,34128,47-%3,10331.800
17.02.2022139,54139,54132,46132,58-%6,24302.800
16.02.2022142,28143,29139,34141,41-%1,28161.600
15.02.2022142,14144,09140,60143,25%1,95237.700
14.02.2022139,20143,52137,51140,51%0,66341.400
11.02.2022145,24145,50138,36139,59-%3,18412.200
10.02.2022144,72148,29143,22144,18-%3,07535.400
09.02.2022147,18148,87145,76148,75%2,35286.200
08.02.2022143,12148,11142,39145,33%0,60317.000
07.02.2022142,99145,92142,27144,46%1,03431.700
04.02.2022140,41144,59137,57142,99%2,14303.700
03.02.2022139,16140,68137,42139,99-%1,52363.600
02.02.2022144,30144,30141,26142,15-%1,28327.300
01.02.2022142,05144,04139,04144,00%2,91419.700
31.01.2022136,74141,00136,00139,93%2,84495.400
28.01.2022129,72136,11128,31136,07%5,15551.000
27.01.2022129,18130,84127,28129,40%0,94825.100
26.01.2022129,72135,00127,37128,19%0,09487.500
25.01.2022133,00135,59128,01128,07-%5,551,10 milyon
24.01.2022130,07135,88124,66135,59%1,98848.000
21.01.2022132,97136,49131,36132,96-%0,64632.200
20.01.2022133,71137,58133,60133,82%0,96393.900
19.01.2022132,42135,37130,80132,55%0,26484.300
18.01.2022137,14137,53132,00132,20-%3,62487.400
14.01.2022140,63143,13135,15137,17-%4,51633.000
13.01.2022151,90152,48143,44143,65-%4,89385.300
12.01.2022150,68151,82146,42151,03%0,85498.400
11.01.2022147,34150,23145,91149,76%1,53339.300
10.01.2022143,62147,74140,62147,51%1,60593.400
07.01.2022150,01151,89144,81145,19-%3,30766.000
06.01.2022148,23151,59146,00150,14%1,45760.400
05.01.2022150,63150,81146,91147,99-%2,321,57 milyon
04.01.2022151,96152,40149,13151,51-%0,89849.300
03.01.2022156,60157,50150,85152,87-%2,63443.500
31.12.2021155,17157,25154,58157,00%0,60471.300
30.12.2021153,96157,68153,96156,07%0,89215.400
29.12.2021153,25155,55151,80154,70%0,58226.700
28.12.2021160,95161,00153,63153,81-%4,54236.300
27.12.2021160,60162,57159,40161,12%0,36380.700

Yabancı HisselerABDElektrik & ElektronikUSD