15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

417,31USD

11,31 (%2,79)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
399,33 – 420,97
Hacim (adet)
1,56 milyon
Piyasa Değeri
33,90 milyar USD
F/K
173,50

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-3,9——-%28,51
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021160,00162,25158,71160,54%0,96324.700
22.12.2021156,27159,54153,58159,01%1,47484.700
21.12.2021150,61157,46149,00156,70%3,87759.300
20.12.2021146,00152,14144,93150,86%4,09824.500
17.12.2021141,54146,21139,60144,93%1,98865.700
16.12.2021148,14148,55141,26142,11-%3,68432.900
15.12.2021144,93147,77142,15147,54%1,24549.600
14.12.2021143,05148,81141,26145,73%4,92858.300
13.12.2021141,67144,49138,68138,89-%1,81565.100
10.12.2021147,84148,32139,41141,45-%3,43810.200
09.12.2021152,90153,49146,32146,47-%3,30587.200
08.12.2021153,79153,79149,57151,47-%1,51629.700
07.12.2021150,52155,79148,80153,79%3,76652.100
06.12.2021150,25150,96145,94148,22-%2,11663.500
03.12.2021160,03160,08149,38151,41-%4,99753.000
02.12.2021164,53164,90158,35159,36-%3,28575.600
01.12.2021162,81172,63162,10164,77-%2,38503.700
30.11.2021177,73181,08168,75168,79-%6,10651.500
29.11.2021178,59180,67176,61179,75%1,44389.300
26.11.2021176,72181,11174,46177,20-%1,48260.100
24.11.2021174,46180,27173,32179,86%3,16418.300
23.11.2021180,29182,32170,54174,35-%3,66643.500
22.11.2021182,12186,84179,26180,98-%0,53660.300
19.11.2021174,84183,43174,84181,94%4,31827.000
18.11.2021172,66180,87172,00174,43%0,89543.600
17.11.2021180,40180,44172,40172,89-%2,76947.600
16.11.2021208,84209,00174,78177,79%6,203,15 milyon
15.11.2021172,23173,58167,25167,41-%1,76750.100
12.11.2021169,52170,81168,23170,41%0,86432.500
11.11.2021171,11171,50168,29168,95-%0,76293.600
10.11.2021175,01177,27169,36170,25-%3,49303.300
09.11.2021176,78180,06175,35176,40-%0,14386.000
08.11.2021182,50182,61176,05176,65-%3,28445.100
05.11.2021186,10188,80181,68182,64-%1,03351.600
04.11.2021186,10187,83182,95184,54-%0,20232.600
03.11.2021182,20185,41181,50184,91%1,82282.300
02.11.2021181,72182,25179,36181,60%0,51291.100
01.11.2021180,99182,69178,96180,67%0,39359.800
29.10.2021174,21180,50173,77179,96%3,05342.500
28.10.2021175,98177,95173,16174,64-%0,94312.900
27.10.2021180,61182,04176,09176,30-%2,16248.900
26.10.2021182,18183,55179,46180,20%0,22318.900
25.10.2021184,86184,86179,62179,80-%1,56370.500
22.10.2021185,35186,00179,70182,65-%1,06276.000
21.10.2021179,33185,43179,30184,60%3,10432.200
20.10.2021186,39187,41178,88179,05-%3,36300.300
19.10.2021183,03185,86181,08185,27%1,96295.600
18.10.2021177,27182,81176,31181,70%2,11194.900
15.10.2021179,77180,51177,73177,94-%0,61218.200
14.10.2021178,52180,61177,70179,03%1,36223.100
13.10.2021173,12177,37172,62176,62%3,03219.600
12.10.2021168,23173,02168,00171,43%2,35141.400
11.10.2021164,28171,30162,76167,50%1,79214.900
08.10.2021169,35169,85164,32164,55-%2,60158.700
07.10.2021166,79170,26166,55168,94—176.400

Yabancı HisselerABDElektrik & ElektronikUSD