15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

409,67USD

-8,95 (-%2,14)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
412,96 – 424,24
Hacim (adet)
21.356
Piyasa Değeri
34,29 milyar USD
F/K
175,19

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026416,92424,24412,96418,62%1,651,48 milyon
05.10.2026412,74418,00408,00411,81-%0,371,05 milyon
02.10.2026429,76429,76408,24413,35-%2,10824.600
01.10.2026426,66429,17411,80422,21-%0,07829.000
30.09.2026422,08432,64417,36422,52%0,701,11 milyon
29.09.2026424,76427,76415,37419,58-%1,22965.600
28.09.2026423,85432,71414,60424,75-%1,25935.300
25.09.2026444,14449,68429,56430,11-%3,35877.300
24.09.2026445,92449,54431,01445,00-%1,241,43 milyon
23.09.2026459,56460,98448,17450,61-%1,90770.700
22.09.2026460,83462,00444,71459,32%1,61680.600
21.09.2026446,42456,00443,72452,06%0,96990.700
18.09.2026455,62458,00446,37447,76-%1,271,21 milyon
17.09.2026468,73473,27450,12453,50-%3,19949.400
16.09.2026441,33475,99439,51468,42%5,962,62 milyon
15.09.2026467,68471,41434,46442,08-%9,812,78 milyon
14.09.2026477,52499,89473,50490,18%2,26582.500
11.09.2026480,45488,46473,25479,34%0,10613.600
10.09.2026486,00492,19476,05478,85-%2,28938.500
09.09.2026500,00503,28485,23490,00-%3,05739.500
08.09.2026506,03514,62501,37505,43-%1,99735.300
04.09.2026531,21532,40514,27515,67-%4,18649.300
03.09.2026516,12539,41516,12538,15%6,15869.600
02.09.2026516,65517,98499,00506,98-%2,181,06 milyon
01.09.2026557,49559,30511,18518,30-%8,521,43 milyon
31.08.2026590,87597,49560,11566,56-%5,691,10 milyon
28.08.2026610,77616,00596,02600,73-%1,71526.800
27.08.2026613,00615,92599,67611,20%0,61523.600
26.08.2026609,00614,00597,09607,48-%0,94416.300
25.08.2026603,05620,79590,75613,26%2,62549.700
24.08.2026622,14634,94595,11597,59-%4,80658.500
21.08.2026623,86636,36603,76627,75%2,20603.600
20.08.2026643,00644,00613,27614,26-%4,87839.000
19.08.2026620,71651,61617,64645,72%4,17779.800
18.08.2026595,63626,07594,01619,85%2,57690.700
17.08.2026607,81620,72601,24604,32-%1,39572.700
14.08.2026615,49622,55601,51612,83-%0,45451.800
13.08.2026597,14619,16590,10615,59%2,64836.300
12.08.2026628,95642,68594,20599,78-%5,741,08 milyon
11.08.2026595,00642,50572,70636,31%6,701,49 milyon
10.08.2026568,25598,72566,95596,33%4,431,24 milyon
07.08.2026526,32572,68525,01571,01%9,291,59 milyon
06.08.2026589,15628,22516,15522,46-%14,282,21 milyon
05.08.2026617,25617,25595,10609,49%0,381,12 milyon
04.08.2026583,61608,19580,26607,20%5,44930.200
03.08.2026547,78577,44546,37575,88%9,121,11 milyon
31.07.2026519,06530,97514,76527,76%0,47491.200
30.07.2026517,02526,03502,72525,30-%1,11618.600
29.07.2026544,51564,24526,16531,20-%3,00900.300
28.07.2026534,25551,07520,44547,65%4,22953.000
27.07.2026517,00533,02514,24525,48%4,61787.800
24.07.2026499,75505,71487,53502,34%2,12730.300
23.07.2026499,59500,00485,75491,90%0,08577.000
22.07.2026511,17511,46490,04491,49-%3,85588.100
21.07.2026528,20533,33510,05511,17-%3,09619.900
20.07.2026501,64532,19500,13527,48%3,37828.300
17.07.2026531,94538,20507,11510,28-%5,81854.900
16.07.2026545,31545,31520,68541,75%0,12543.100
15.07.2026554,15560,00534,54541,12-%1,12567.400
14.07.2026526,51559,14526,51547,26%0,04522.300

Yabancı HisselerABDElektrik & ElektronikUSD