15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
407,19 – 415,00
Hacim (adet)
37.756
Piyasa Değeri
34,29 milyar USD
F/K
175,19

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026563,00578,00544,32547,03-%3,321,00 milyon
10.07.2026582,00588,00555,61565,80-%2,78762.800
09.07.2026582,10590,82575,03582,00-%2,971,03 milyon
08.07.2026630,00630,99595,14599,80-%6,351,17 milyon
07.07.2026637,72665,07624,00640,46%2,911,69 milyon
06.07.2026598,50623,96580,97622,35%4,241,19 milyon
02.07.2026587,06603,00575,82597,04%0,521,06 milyon
01.07.2026580,52610,99560,62593,96%5,951,77 milyon
30.06.2026521,45562,06520,13560,61%9,791,58 milyon
29.06.2026487,29524,78486,03510,60%9,851,85 milyon
26.06.2026445,04477,17440,00464,83%4,521,50 milyon
25.06.2026454,50466,63443,00444,73-%2,63828.400
24.06.2026432,27468,04429,84456,73%5,471,41 milyon
23.06.2026414,44441,11414,44433,04%5,611,12 milyon
22.06.2026417,05419,03403,79410,03-%3,16906.800
18.06.2026424,89428,05402,00423,40%0,091,92 milyon
17.06.2026431,80442,81422,11423,01-%2,84940.200
16.06.2026441,64448,10427,00435,39-%1,76747.900
15.06.2026448,72457,57434,53443,21%0,34959.000
12.06.2026446,89450,00427,00441,73-%1,00723.100
11.06.2026444,77453,15423,04446,20-%0,31885.200
10.06.2026448,66462,99437,98447,59-%1,09727.600
09.06.2026467,61479,47436,36452,51-%3,94966.100
08.06.2026490,73492,59470,75471,06-%3,10946.500
05.06.2026506,76514,99481,00486,12-%5,281,67 milyon
04.06.2026485,00515,80477,25513,20%6,591,29 milyon
03.06.2026481,00485,36465,26481,48-%1,761,28 milyon
02.06.2026460,65493,75456,61490,12%2,781,28 milyon
01.06.2026455,45484,84452,02476,88%6,281,48 milyon
29.05.2026437,50450,74421,57448,72%2,141,49 milyon
28.05.2026393,59448,35393,45439,32%12,271,73 milyon
27.05.2026384,00392,51374,00391,32%1,561,05 milyon
26.05.2026391,07400,63379,00385,30-%0,181,30 milyon
22.05.2026392,00400,00384,05386,00-%0,991,32 milyon
21.05.2026393,19395,13380,43389,84-%2,161,10 milyon
20.05.2026389,44402,52383,10398,44%1,55963.900
19.05.2026398,44402,03382,00392,34-%1,76789.400
18.05.2026393,72414,50391,48399,37%1,911,07 milyon
15.05.2026385,66403,52385,55391,88%0,951,04 milyon
14.05.2026377,25394,89366,00388,19%3,02893.400
13.05.2026389,23393,99367,01376,82-%4,281,34 milyon
12.05.2026398,24409,21389,01393,66-%0,181,05 milyon
11.05.2026394,20400,19379,19394,36-%2,271,40 milyon
08.05.2026431,49432,76392,56403,54-%5,471,75 milyon
07.05.2026408,40438,97385,78426,89%10,632,56 milyon
06.05.2026384,48387,68369,43385,86%1,382,25 milyon
05.05.2026396,14396,84370,45380,60-%3,341,54 milyon
04.05.2026403,00413,66393,71393,75-%2,13855.500
01.05.2026408,76413,95398,38402,31%0,14605.900
30.04.2026399,90403,21392,00401,76%0,30868.600
29.04.2026404,50406,31380,33400,54-%1,421,19 milyon
28.04.2026402,59412,00398,42406,31%0,92770.900
27.04.2026395,52408,23395,21402,59%1,38764.500
24.04.2026394,12398,57383,71397,12%1,14824.100
23.04.2026397,10399,41376,28392,64-%2,611,27 milyon
22.04.2026409,88414,00394,01403,15-%0,44897.800
21.04.2026398,63410,04391,24404,92%0,29816.500
20.04.2026397,85404,68394,82403,75%0,22485.200
17.04.2026405,00410,39400,04402,85%2,49940.100
16.04.2026413,01414,21392,69393,08-%2,261,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD