15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
407,19 – 415,00
Hacim (adet)
37.756
Piyasa Değeri
34,29 milyar USD
F/K
175,19

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026390,58404,15383,34402,18%5,601,16 milyon
14.04.2026371,44383,87369,72380,86%5,901,53 milyon
13.04.2026345,89364,88342,60359,63%3,961,54 milyon
10.04.2026356,28360,46339,01345,94-%1,531,70 milyon
09.04.2026386,51387,09347,28351,33-%10,272,12 milyon
08.04.2026400,95412,83385,06391,53%5,001,63 milyon
07.04.2026409,91411,49362,73372,87-%9,732,13 milyon
06.04.2026411,07420,64410,00413,07%0,06616.400
02.04.2026415,02422,61403,03412,81-%2,541,07 milyon
01.04.2026432,52439,51422,04423,57-%0,26679.000
31.03.2026419,15434,20413,56424,69%2,32817.800
30.03.2026430,00437,58412,15415,07-%3,461,00 milyon
27.03.2026445,01449,10428,50429,94-%4,56864.400
26.03.2026448,21467,82445,00450,46-%2,11767.900
25.03.2026463,28472,68453,24460,15%0,78949.200
24.03.2026501,47502,16448,11456,60-%9,991,18 milyon
23.03.2026503,00513,96496,48507,28%2,22564.100
20.03.2026502,18505,64488,05496,27-%1,181,00 milyon
19.03.2026505,79505,96491,01502,18-%1,23515.700
18.03.2026502,07516,43501,99508,41%0,36519.800
17.03.2026490,00512,15489,83506,57%3,46714.900
16.03.2026497,65500,94484,43489,64-%1,32868.100
13.03.2026506,12508,40492,73496,18-%0,64551.900
12.03.2026514,99516,24490,02499,40-%3,511,04 milyon
11.03.2026528,10535,00512,82517,57-%2,34564.200
10.03.2026556,29559,34528,34529,97-%5,20797.200
09.03.2026565,51577,53546,17559,06-%2,60792.100
06.03.2026566,00581,00559,37574,01%0,62653.400
05.03.2026566,93580,21557,36570,49%0,12738.400
04.03.2026573,17580,33563,69569,81-%1,60783.900
03.03.2026569,14588,38552,21579,09%1,241,19 milyon
02.03.2026548,16577,32543,00572,02%5,461,32 milyon
27.02.2026540,50545,02523,83542,40-%1,421,68 milyon
26.02.2026528,07555,36517,07550,19%5,772,09 milyon
25.02.2026498,43551,97498,30520,18%17,554,42 milyon
24.02.2026420,77444,96410,54442,51%4,501,46 milyon
23.02.2026426,24431,52420,50423,44-%2,41810.500
20.02.2026435,17449,89429,01433,91-%1,63648.000
19.02.2026429,05443,00423,50441,12%2,56593.800
18.02.2026433,99443,53427,01430,12-%0,42691.200
17.02.2026433,62444,83426,49431,94%0,53710.600
13.02.2026440,13446,00420,61429,67-%1,41953.600
12.02.2026438,21443,19428,05435,81%0,31868.400
11.02.2026453,39455,83432,00434,45-%2,801,10 milyon
10.02.2026438,57458,14436,00446,97%3,041,78 milyon
09.02.2026418,22434,61412,00433,77%4,721,51 milyon
06.02.2026410,00414,96396,41414,20%3,641,48 milyon
05.02.2026426,41431,68397,82399,65-%7,201,53 milyon
04.02.2026447,63453,99420,57430,65-%4,571,73 milyon
03.02.2026471,75471,75434,62451,29-%1,892,25 milyon
02.02.2026482,00491,26459,50459,99-%4,881,15 milyon
30.01.2026505,36509,12481,35483,58-%5,101,29 milyon
29.01.2026555,01556,50502,56509,58-%7,331,54 milyon
28.01.2026610,65612,13549,09549,86-%9,891,34 milyon
27.01.2026604,00614,21596,00610,22%0,85333.000
26.01.2026611,00616,08603,11605,07-%1,32443.100
23.01.2026608,80622,39605,00613,14%0,96423.000
22.01.2026613,01617,99598,28607,29-%0,49509.800
21.01.2026619,25624,69595,54610,25-%1,66670.200
20.01.2026625,97636,00617,88620,52-%2,44634.800

Yabancı HisselerABDElektrik & ElektronikUSD