15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
921.407
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026641,09649,30633,09636,04-%0,18678.400
15.01.2026636,01642,18627,77637,19%1,27455.600
14.01.2026636,36649,00617,59629,22-%1,92752.800
13.01.2026635,00649,89623,34641,51%1,55784.100
12.01.2026631,00633,27617,58631,73%0,01479.200
09.01.2026617,72636,01615,00631,69%3,05615.600
08.01.2026630,60640,72609,14612,98-%1,28590.900
07.01.2026619,79626,34608,11620,91-%0,92778.300
06.01.2026602,91633,92595,00626,65%6,001,20 milyon
05.01.2026569,65601,69568,36591,16%4,92777.900
02.01.2026573,37579,58554,40563,45-%0,79517.600
31.12.2025572,94574,19567,82567,93-%0,73469.200
30.12.2025579,00580,89571,14572,11-%1,45430.800
29.12.2025580,00586,99577,22580,55-%0,56443.500
26.12.2025591,15591,15577,13583,84-%1,24328.400
24.12.2025587,04591,82581,71591,15%0,02218.900
23.12.2025597,26608,38584,29591,02-%1,53709.500
22.12.2025603,95617,97596,50600,19%1,01876.200
19.12.2025566,30603,12561,91594,20%5,492,69 milyon
18.12.2025555,84568,61555,15563,28%2,41955.600
17.12.2025546,34563,47544,50550,00-%0,911,14 milyon
16.12.2025548,32559,52540,93555,06%0,59897.700
15.12.2025568,18576,72541,94551,79-%2,211,02 milyon
12.12.2025584,13584,13561,63564,28-%2,88943.800
11.12.2025563,99586,37553,28581,03%2,22742.700
10.12.2025552,30579,60552,07568,39%3,981,40 milyon
09.12.2025550,99552,71540,03546,65-%1,17459.300
08.12.2025553,70555,38548,22553,12%0,39533.200
05.12.2025551,02556,00544,81550,95%0,06389.500
04.12.2025547,49553,46540,65550,61%1,301,26 milyon
03.12.2025536,75544,60531,00543,55%1,08552.200
02.12.2025534,81542,53532,62537,75%0,85584.200
01.12.2025531,52540,45525,00533,21-%1,28770.000
28.11.2025538,74542,70533,18540,14%1,31294.900
26.11.2025533,59537,67527,22533,17%0,81444.900
25.11.2025523,50539,80514,25528,89%0,82914.400
24.11.2025521,46525,30515,83524,60%0,501,02 milyon
21.11.2025519,61527,90508,72521,99%0,46902.200
20.11.2025541,85553,19519,12519,61-%2,16787.200
19.11.2025533,00533,51521,19531,09-%0,501,06 milyon
18.11.2025541,27549,22528,95533,77-%1,74841.200
17.11.2025554,56554,65538,36543,23-%2,01812.200
14.11.2025548,90569,04546,64554,37-%0,52823.300
13.11.2025565,88580,00556,60557,29-%2,151,29 milyon
12.11.2025570,35575,92565,37569,51-%0,471,05 milyon
11.11.2025583,16585,00561,92572,18-%2,141,24 milyon
10.11.2025611,35611,35580,39584,69-%2,961,12 milyon
07.11.2025587,00611,21577,80602,51%2,621,05 milyon
06.11.2025628,60631,99584,21587,14-%8,191,89 milyon
05.11.2025563,84657,36560,00639,53-%9,434,86 milyon
04.11.2025715,46719,92698,32706,13-%2,481,13 milyon
03.11.2025737,06738,23720,74724,10-%1,11603.800
31.10.2025745,00749,96731,00732,23-%0,90533.200
30.10.2025760,85760,85737,63738,88-%2,71491.200
29.10.2025750,48762,08742,00759,44%0,59445.800
28.10.2025746,12764,02745,00755,00%0,80566.100
27.10.2025746,59756,04741,57749,00%1,77489.500
24.10.2025726,44737,53724,21735,95%2,73383.700
23.10.2025704,41718,19704,01716,39%2,18343.400
22.10.2025709,77709,95683,35701,09-%0,84576.000

Yabancı HisselerABDElektrik & ElektronikUSD