15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
921.407
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025687,99708,02685,00707,04%3,50498.500
20.10.2025675,14686,97673,00683,13%1,86453.600
17.10.2025645,51677,06639,50670,68%2,84675.100
16.10.2025648,50663,25642,36652,17%1,11800.500
15.10.2025708,53714,05638,50644,99-%8,471,36 milyon
14.10.2025698,68717,53690,46704,67-%0,75363.000
13.10.2025705,53718,00699,13710,00%0,99395.700
10.10.2025733,18740,00702,27703,03-%4,22456.200
09.10.2025726,02753,16722,51734,04%0,91512.200
08.10.2025715,64732,86708,04727,41%1,79501.000
07.10.2025720,88728,34706,61714,60-%0,97376.300
06.10.2025719,20724,27705,00721,59%0,85431.900
03.10.2025721,51726,76712,76715,51-%0,70378.800
02.10.2025719,91725,16703,24720,53%1,29452.700
01.10.2025708,64720,08697,00711,34-%0,88520.100
30.09.2025716,04724,88700,25717,64%0,23608.700
29.09.2025716,34722,84703,00716,02%1,01719.300
26.09.2025718,00722,00697,46708,84-%0,46442.500
25.09.2025696,97723,15694,54712,15%2,02974.700
24.09.2025789,29789,29697,80698,02-%10,231,19 milyon
23.09.2025769,16792,16768,22777,58%0,21449.000
22.09.2025766,33778,94761,55775,92%0,18406.900
19.09.2025771,77779,09760,01774,53%1,051,74 milyon
18.09.2025756,35772,00753,00766,47%1,95436.600
17.09.2025750,67762,18748,30751,81%0,15504.200
16.09.2025760,79766,63750,65750,67-%1,33484.700
15.09.2025760,00774,32756,20760,79%0,62393.400
12.09.2025756,66765,44754,46756,13%0,67303.800
11.09.2025751,61765,01745,43751,11%0,48467.000
10.09.2025736,66750,96734,26747,55%2,13481.300
09.09.2025734,09740,00718,00731,98-%1,17311.800
08.09.2025736,37750,00733,88740,61%1,67608.800
05.09.2025731,00738,77708,76728,41-%0,24398.100
04.09.2025725,78731,19719,00730,16%0,67383.600
03.09.2025737,26738,00713,21725,29-%2,46635.200
02.09.2025733,81748,83726,00743,59-%0,50494.300
29.08.2025784,32785,84745,46747,29-%4,43583.300
28.08.2025772,83794,29771,50781,90%1,59553.800
27.08.2025774,76779,79767,00769,68%0,09327.100
26.08.2025764,20775,00761,05769,02%0,72414.000
25.08.2025766,22777,54762,27763,52-%0,35301.200
22.08.2025764,37784,14757,50766,24%0,36395.500
21.08.2025763,00768,00752,50763,51%0,34367.000
20.08.2025754,17763,71740,50760,89%0,34409.700
19.08.2025779,83784,00755,00758,29-%4,21654.300
18.08.2025755,18792,64753,77791,62%4,96848.300
15.08.2025750,21762,00739,01754,24%0,59583.300
14.08.2025764,26764,26745,00749,83-%2,05517.800
13.08.2025776,98780,00731,74765,52-%0,401,13 milyon
12.08.2025819,64824,66767,51768,57-%6,12997.600
11.08.2025842,89844,15817,36818,69-%2,83615.600
08.08.2025872,47878,62835,70842,50-%3,27667.300
07.08.2025867,23885,00860,98870,97%0,85700.900
06.08.2025859,76879,22843,02863,65-%0,40842.000
05.08.2025818,00885,92802,96867,12%16,412,54 milyon
04.08.2025751,04755,00736,95744,88%0,32769.800
01.08.2025739,46747,41728,00742,47-%1,72457.600
31.07.2025752,62762,05747,24755,49%0,92513.200
30.07.2025728,74749,80725,00748,60%2,73447.900
29.07.2025742,19742,19725,79728,74-%1,03383.300

Yabancı HisselerABDElektrik & ElektronikUSD