15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
921.407
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025740,36747,30722,07736,29%0,17627.700
25.07.2025711,39742,23709,82735,01%3,63723.400
24.07.2025705,22715,75695,00709,26%0,571,10 milyon
23.07.2025725,80728,95694,72705,22-%2,151,10 milyon
22.07.2025749,01749,01720,18720,74-%4,10759.600
21.07.2025755,92758,25741,91751,55-%0,60377.300
18.07.2025747,83757,98741,07756,09%1,37404.200
17.07.2025744,80753,25739,79745,86%0,42341.000
16.07.2025743,56748,27725,05742,77-%0,42516.000
15.07.2025752,74753,57740,16745,87-%0,59373.400
14.07.2025727,10752,97723,99750,26%2,83538.600
11.07.2025740,33753,02723,00729,62-%0,461,12 milyon
10.07.2025802,11803,00728,43732,99-%9,041,23 milyon
09.07.2025794,30809,99785,00805,86%1,98339.900
08.07.2025802,72815,00774,10790,22-%1,49507.700
07.07.2025796,02804,44790,00802,16%0,84452.800
03.07.2025781,77797,89780,00795,48%2,70268.700
02.07.2025774,68782,98756,72774,55-%0,11574.300
01.07.2025825,89829,50765,50775,38-%6,35997.400
30.06.2025818,75830,21816,86827,94%1,14529.900
27.06.2025804,85820,83802,28818,60%1,821,01 milyon
26.06.2025791,81805,48791,81803,95%2,40484.300
25.06.2025800,00801,00780,66785,07-%1,16440.400
24.06.2025785,00799,66758,24794,25%1,41743.500
23.06.2025773,48791,38767,32783,24%0,76391.200
20.06.2025780,28781,00767,08777,32%0,851,18 milyon
18.06.2025775,85779,89761,90770,79-%0,87482.800
17.06.2025776,39782,75770,20777,54-%0,39445.600
16.06.2025786,37797,50779,28780,61-%0,00471.000
13.06.2025771,81786,77767,60780,63%0,70359.000
12.06.2025773,16781,12772,61775,20-%0,41350.100
11.06.2025764,67782,79746,90778,36%2,06487.400
10.06.2025778,54787,61751,25762,66-%2,70600.200
09.06.2025795,83806,64775,86783,80-%1,02537.200
06.06.2025794,92798,16784,64791,85%0,44443.700
05.06.2025780,53793,24773,99788,36%1,07682.200
04.06.2025760,00780,62757,45780,00%2,76558.100
03.06.2025761,00766,26750,00759,07%0,07503.300
02.06.2025755,00765,00742,80758,57%1,09521.000
30.05.2025731,01751,99729,14750,36%2,751,12 milyon
29.05.2025753,19754,81729,16730,29-%2,76536.600
28.05.2025748,81755,05743,63751,00%0,66524.500
27.05.2025740,58748,14736,63746,08%2,01477.500
23.05.2025717,98735,43714,00731,37%1,05422.400
22.05.2025734,07735,00722,03723,75-%1,58510.400
21.05.2025738,00748,80730,01735,38-%0,99570.700
20.05.2025741,41744,51734,89742,75%0,06383.500
19.05.2025721,99742,34721,05742,32%1,25425.600
16.05.2025732,00735,68724,74733,18%0,66420.500
15.05.2025725,50732,22722,00728,39-%0,02569.900
14.05.2025725,00730,76715,59728,53%0,52566.000
13.05.2025695,00732,17694,71724,77%4,57868.800
12.05.2025700,00703,00667,00693,10%1,24878.000
09.05.2025684,01697,39677,61684,59-%0,33642.400
08.05.2025646,38698,27644,61686,83%14,131,69 milyon
07.05.2025602,01607,60594,52601,82%0,02886.300
06.05.2025608,97612,78597,56601,67-%3,18759.300
05.05.2025624,99631,16620,99621,40-%1,08358.100
02.05.2025632,18638,35626,46628,16%1,14507.900
01.05.2025617,96627,73613,02621,10%1,27450.500

Yabancı HisselerABDElektrik & ElektronikUSD