15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025591,59614,76585,49613,30%0,36519.600
29.04.2025603,57612,03598,81611,13%1,44399.500
28.04.2025605,66614,00594,54602,46-%0,22456.100
25.04.2025590,72603,98590,72603,78%2,22556.200
24.04.2025576,15593,84571,00590,67%2,39493.200
23.04.2025576,40594,46574,20576,90%3,85492.700
22.04.2025551,32561,81546,00555,52%2,51440.800
21.04.2025550,00556,63531,22541,93-%3,15478.900
17.04.2025578,20578,20556,39559,53-%2,15519.600
16.04.2025572,01581,11564,68571,85-%1,14368.400
15.04.2025575,10584,17572,82578,42%0,62330.600
14.04.2025578,00590,00571,72574,83%1,21665.800
11.04.2025549,00569,00541,52567,98%3,03516.500
10.04.2025543,85564,36534,22551,25-%1,53655.700
09.04.2025503,15567,04497,36559,84%11,071,11 milyon
08.04.2025522,71536,84497,99504,03%0,29942.900
07.04.2025471,72524,82469,24502,55%1,091,05 milyon
04.04.2025511,26520,00486,10497,13-%7,89971.200
03.04.2025532,67553,60528,76539,69-%3,35661.900
02.04.2025530,69560,30530,69558,42%3,18731.800
01.04.2025521,59542,98520,19541,20%2,90509.500
31.03.2025522,67528,83507,03525,95-%1,68779.100
28.03.2025550,40550,40529,00534,95-%2,85678.200
27.03.2025554,78557,00540,00550,65-%1,50374.500
26.03.2025575,57578,20553,56559,06-%3,14521.600
25.03.2025569,21579,67566,97577,18%0,81439.800
24.03.2025571,99574,16561,00572,52%2,24689.500
21.03.2025550,63562,28544,34560,00%0,28803.500
20.03.2025560,16572,82556,50558,41-%1,71524.900
19.03.2025545,34571,40542,65568,11%5,21576.500
18.03.2025548,70555,58532,52539,99-%2,67558.300
17.03.2025552,72563,70549,58554,82-%0,26664.500
14.03.2025544,55557,45543,88556,26%4,06656.200
13.03.2025558,81569,95530,22534,56-%4,18760.600
12.03.2025540,37560,73539,13557,89%5,931,22 milyon
11.03.2025518,26539,17509,00526,64%2,17975.300
10.03.2025508,39522,06501,85515,45-%2,081,36 milyon
07.03.2025500,00527,94500,00526,40%5,431,28 milyon
06.03.2025522,85526,19495,00499,31-%6,66912.300
05.03.2025529,75538,98521,08534,96%1,26944.900
04.03.2025513,87543,41503,02528,28%0,48956.100
03.03.2025532,84541,75520,67525,75-%0,51875.800
28.02.2025526,97531,36514,04528,45%0,571,15 milyon
27.02.2025575,00578,87521,70525,44-%8,201,45 milyon
26.02.2025584,95600,99558,21572,40%15,252,84 milyon
25.02.2025498,91502,24480,18496,65-%0,621,36 milyon
24.02.2025516,51524,35496,19499,73-%2,631,32 milyon
21.02.2025551,66551,66510,53513,22-%5,281,45 milyon
20.02.2025581,00584,00521,66541,81-%8,702,51 milyon
19.02.2025700,00705,10592,76593,42-%16,422,32 milyon
18.02.2025694,02715,99691,86710,01%3,891,32 milyon
14.02.2025662,57686,17648,85683,41%2,81694.100
13.02.2025667,75671,44655,07664,70-%0,06356.100
12.02.2025656,49668,57652,26665,08-%0,62495.800
11.02.2025678,48678,48656,72669,26-%1,27421.500
10.02.2025684,32686,08672,00677,85-%0,20432.400
07.02.2025680,00689,54677,93679,24%0,27556.200
06.02.2025680,99684,36661,00677,40-%0,46559.200
05.02.2025662,91680,97662,91680,52%2,66459.700
04.02.2025657,14674,00652,58662,91%0,73511.500

Yabancı HisselerABDElektrik & ElektronikUSD