15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AXON logo

AXON hisse senedi

Axon Enterprise, Inc.

ABDElektrik & Elektronik

406,00USD

-12,62 (-%3,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
405,30 – 415,39
Hacim (adet)
923.100
Piyasa Değeri
32,98 milyar USD
F/K
170,88

AXON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,912,2-21,7-5,411,724,9-5,97,4-25,4-0,9——-%26,29
20259,7-19,0-0,516,622,310,3-8,8-1,1-4,02,0-26,25,1-%4,44
2024-3,623,41,80,2-10,24,52,021,79,56,052,8-8,1%130,06
202317,82,512,3-6,3-8,41,1-4,714,5-6,52,812,412,4%55,69
2022-10,90,2-1,8-18,5-9,7-8,118,35,9-0,825,726,5-9,8%5,69
2021——————————-6,2-7,0-%12,76
En İyi AyKas 2024 · %52,77
En Kötü AyKas 2025 · -%26,23
Ortalama Aylık%2,37
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025640,75671,22635,55658,11%0,911,00 milyon
31.01.2025655,44671,06649,76652,18-%0,19611.300
30.01.2025646,50657,00643,55653,43%2,10536.700
29.01.2025640,00644,86632,14639,97%0,38422.400
28.01.2025606,58639,34604,37637,53%5,43548.200
27.01.2025597,79608,01587,14604,68-%0,92458.300
24.01.2025613,97615,50605,20610,32-%0,50309.800
23.01.2025609,59614,60602,81613,38%0,95368.600
22.01.2025607,98612,14602,71607,60%0,33362.100
21.01.2025603,12609,50592,59605,58%1,97531.100
17.01.2025595,84603,00591,19593,89%1,37533.600
16.01.2025585,00592,22581,80585,84%1,01466.000
15.01.2025589,40594,84577,53580,00%0,03702.100
14.01.2025571,90584,23569,95579,80%1,96509.000
13.01.2025561,40569,33556,68568,68-%0,23422.400
10.01.2025572,00574,83562,71570,00-%1,27482.800
08.01.2025565,02577,74559,23577,34%2,72590.300
07.01.2025570,72573,50554,76562,03-%1,52935.300
06.01.2025604,40606,31543,48570,71-%5,051,61 milyon
03.01.2025595,36608,95594,18601,06%0,77434.600
02.01.2025604,07612,25588,19596,49%0,37516.500
31.12.2024607,17607,17592,28594,32-%1,65510.300
30.12.2024601,20607,24591,14604,32-%1,09648.900
27.12.2024620,95622,46606,55610,98-%2,06392.100
26.12.2024630,00630,00620,96623,80-%1,18525.800
24.12.2024619,67631,78619,07631,25%1,14260.500
23.12.2024634,64642,53616,97624,14-%1,20626.700
20.12.2024607,95633,21605,10631,69%2,607,03 milyon
19.12.2024620,54626,58608,00615,68%0,941,32 milyon
18.12.2024637,00638,87604,14609,96-%4,061,61 milyon
17.12.2024642,93648,69632,00635,76-%2,091,50 milyon
16.12.2024652,00654,00603,33649,30%0,681,74 milyon
13.12.2024635,29648,91635,00644,91%1,34557.700
12.12.2024648,01657,75635,81636,41-%0,94667.200
11.12.2024646,68651,14633,86642,45%0,78639.200
10.12.2024647,22659,68633,31637,45-%0,80928.100
09.12.2024687,69687,97631,03642,59-%6,561,18 milyon
06.12.2024689,73698,67680,24687,69-%0,30938.600
05.12.2024688,01695,94677,40689,78%0,35732.400
04.12.2024667,09689,39667,09687,39%2,62924.900
03.12.2024652,82675,48638,00669,87%5,261,38 milyon
02.12.2024649,20649,39634,95636,39-%1,63866.800
29.11.2024639,38652,23639,00646,96%1,89397.600
27.11.2024632,10636,37625,81634,96%0,44505.600
26.11.2024622,60633,00621,22632,16%2,13619.200
25.11.2024639,54639,99607,20619,00-%2,821,50 milyon
22.11.2024635,50641,20623,51636,95%0,90698.900
21.11.2024621,99640,51611,00631,27%3,52885.100
20.11.2024609,18613,25598,95609,82-%0,06572.300
19.11.2024598,30618,07598,01610,20%1,701,06 milyon
18.11.2024601,04610,33592,00600,00%0,11669.600
15.11.2024599,53602,00594,42599,35-%0,86682.800
14.11.2024601,00609,37592,21604,56%0,54727.300
13.11.2024600,00617,15599,72601,29%1,03850.600
12.11.2024609,11609,36591,74595,18-%3,401,39 milyon
11.11.2024611,06624,84588,02616,14%2,151,79 milyon
08.11.2024540,00611,88515,00603,18%28,683,97 milyon
07.11.2024465,50471,00462,81468,75%2,01832.600
06.11.2024459,03462,64450,72459,52%4,18723.900
05.11.2024433,97442,77433,97441,09%2,21656.100

Yabancı HisselerABDElektrik & ElektronikUSD