15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024137,76138,94137,17137,67-%0,53864.500
01.11.2024138,96139,26137,91138,40-%0,27852.000
31.10.2024139,44140,75138,57138,78-%0,601,10 milyon
30.10.2024141,00141,55139,22139,62-%0,59540.300
29.10.2024140,69141,13140,05140,45-%0,74787.200
28.10.2024141,27142,00140,89141,49%0,55591.100
25.10.2024143,20143,20140,54140,72-%1,37682.100
24.10.2024143,43143,79142,26142,67-%0,31587.500
23.10.2024141,89143,32141,67143,11%0,84684.300
22.10.2024141,66142,20140,76141,92-%0,20841.900
21.10.2024143,76143,76141,71142,21-%0,73649.500
18.10.2024143,88143,88142,38143,26-%0,35779.000
17.10.2024144,02144,32142,45143,76-%0,13675.900
16.10.2024142,55144,18142,43143,94%1,37446.200
15.10.2024141,06142,85140,91142,00%1,23529.900
14.10.2024139,40140,57139,15140,28%0,66484.500
11.10.2024138,73139,65138,71139,36%0,84490.200
10.10.2024137,93139,07137,74138,20%0,12581.500
09.10.2024138,01139,12137,50138,04-%0,14676.600
08.10.2024138,33139,18137,70138,23%0,41897.800
07.10.2024139,29139,61136,66137,66-%1,56953.300
04.10.2024138,32140,04138,09139,84%0,45674.200
03.10.2024139,22139,33138,06139,22%0,07744.200
02.10.2024137,95139,32137,53139,12%0,10620.400
01.10.2024138,79139,63137,83138,98%0,19771.000
30.09.2024138,18138,93137,29138,71%0,67648.600
27.09.2024137,19138,42137,00137,78%0,74729.000
26.09.2024136,46137,97136,07136,77%0,14527.500
25.09.2024137,47137,47136,14136,58%0,07761.500
24.09.2024136,34138,48136,03136,48-%0,63698.100
23.09.2024136,96137,49136,49137,35%0,58732.600
20.09.2024137,42137,42135,37136,56%0,232,15 milyon
19.09.2024136,24136,87134,95136,25-%0,211,02 milyon
18.09.2024138,07138,59136,09136,53-%1,17629.300
17.09.2024138,00138,78137,79138,15-%0,09740.300
16.09.2024137,39138,56137,02138,27%0,95762.500
13.09.2024135,18136,97133,90136,97%1,63887.200
12.09.2024134,44135,07133,86134,77-%0,01795.600
11.09.2024135,70136,10132,58134,78-%1,04927.800
10.09.2024134,25136,33134,25136,20%1,791,66 milyon
09.09.2024131,12134,02130,88133,80%2,291,66 milyon
06.09.2024131,74132,32130,66130,80-%0,47879.200
05.09.2024133,31133,46131,18131,42-%0,59631.500
04.09.2024132,27133,27131,20132,20%0,27822.600
03.09.2024130,81133,01130,67131,85%0,851,03 milyon
30.08.2024129,36131,07128,96130,74%1,04872.100
29.08.2024129,25129,47128,12129,39%0,23503.300
28.08.2024129,58130,64128,98129,09-%0,17652.200
27.08.2024129,96130,34129,26129,31-%0,68430.800
26.08.2024129,76131,00129,54130,19%0,08656.800
23.08.2024130,11130,49129,57130,09%0,29507.800
22.08.2024129,67130,33129,18129,72%0,10433.100
21.08.2024129,27130,08128,93129,59%0,26648.600
20.08.2024129,31129,97128,99129,26-%0,12478.300
19.08.2024129,14130,00128,88129,41%0,15653.700
16.08.2024129,34129,62128,40129,21%0,14876.000
15.08.2024128,08129,73127,43129,03%0,29846.600
14.08.2024128,48129,35128,01128,66-%0,11725.500
13.08.2024129,22129,28128,32128,80%0,12461.100
12.08.2024128,29129,06128,02128,64%0,46591.100

Yabancı HisselerABDElektrik & ElektronikUSD