15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,53 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024127,29128,25126,18128,05%0,87674.500
08.08.2024127,70128,45126,08126,95-%0,901,24 milyon
07.08.2024128,11129,36127,13128,10%0,451,10 milyon
06.08.2024127,12129,15126,93127,52%0,201,05 milyon
05.08.2024130,86131,60127,00127,26-%2,101,20 milyon
02.08.2024132,07132,24127,96129,99-%0,07678.800
01.08.2024128,48130,28127,70130,08%1,72813.500
31.07.2024128,34128,73127,35127,88-%0,271,81 milyon
30.07.2024126,82128,49126,01128,22%0,931,11 milyon
29.07.2024126,48127,41125,57127,04%0,70620.400
26.07.2024125,54126,36125,25126,16%0,98504.400
25.07.2024126,50127,90124,71124,93-%0,77900.400
24.07.2024125,03125,99124,75125,90%1,09837.700
23.07.2024123,51125,15122,87124,54%0,83629.500
22.07.2024123,08124,04122,70123,51%0,46925.300
19.07.2024123,98123,98121,81122,95-%0,221,03 milyon
18.07.2024124,02125,08123,16123,22-%1,151,17 milyon
17.07.2024122,84125,38122,53124,65%1,89794.700
16.07.2024121,36122,48120,76122,34%1,25697.500
15.07.2024120,32121,26119,90120,83-%0,09588.400
12.07.2024120,58121,84120,13120,94%0,89816.000
11.07.2024118,02120,28117,78119,87%2,44940.900
10.07.2024115,27117,07114,65117,01%1,95803.200
09.07.2024113,65114,99113,46114,77%0,60942.100
08.07.2024114,71115,07113,59114,08-%0,47867.600
05.07.2024115,28115,86114,23114,62-%0,471,43 milyon
03.07.2024116,53117,01115,16115,16-%1,17403.100
02.07.2024116,03116,55115,61116,52%0,47806.400
01.07.2024116,92117,30115,75115,98-%0,57853.400
28.06.2024117,01117,05115,58116,65%0,091,45 milyon
27.06.2024116,25116,85114,52116,55%0,38644.600
26.06.2024115,35116,32114,69116,11-%0,36931.900
25.06.2024117,96118,35115,97116,53-%1,261,21 milyon
24.06.2024115,97118,37115,97118,02%1,49821.900
21.06.2024117,02117,91116,23116,29-%0,761,46 milyon
20.06.2024116,81118,38116,70117,18%0,15735.600
18.06.2024116,22117,35115,91117,00%0,61699.100
17.06.2024115,69117,05115,31116,29%0,12800.900
14.06.2024115,49116,30115,21116,15-%0,02818.900
13.06.2024116,06116,58115,25116,17-%0,011,54 milyon
12.06.2024117,27117,75115,50116,18%0,371,19 milyon
11.06.2024115,00115,80114,47115,75%0,231,10 milyon
10.06.2024114,69115,59114,45115,48%0,611,06 milyon
07.06.2024114,35115,56114,35114,78-%0,581,07 milyon
06.06.2024114,76115,51114,34115,45%0,381,13 milyon
05.06.2024115,49115,62114,39115,01-%0,761,09 milyon
04.06.2024114,92116,40114,24115,89%0,33880.300
03.06.2024115,92116,58115,33115,51-%0,35892.500
31.05.2024113,09116,11112,85115,92%2,961,99 milyon
30.05.2024111,83112,62111,48112,59%1,121,31 milyon
29.05.2024111,30112,08110,97111,34-%0,621,17 milyon
28.05.2024112,80113,67111,98112,04-%0,511,23 milyon
24.05.2024113,51114,17112,19112,61-%1,21797.200
23.05.2024116,56116,56113,85113,99-%2,731,35 milyon
22.05.2024117,93118,39116,89117,19-%1,111,20 milyon
21.05.2024118,32118,95117,74118,50%0,19957.200
20.05.2024118,50118,95118,09118,28-%0,30646.000
17.05.2024118,75118,77117,98118,64%0,071,70 milyon
16.05.2024118,00119,45117,74118,56%0,641,34 milyon
15.05.2024118,50118,59117,53117,81%0,481,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD