15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,53 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024117,75117,75116,56117,25%0,791,22 milyon
13.05.2024117,66118,27116,14116,33-%0,731,28 milyon
10.05.2024119,71119,78116,86117,18-%2,103,14 milyon
09.05.2024119,26121,48117,61119,69-%0,751,88 milyon
08.05.2024120,31120,79119,60120,59%0,21991.600
07.05.2024120,00120,52119,20120,34%0,75747.800
06.05.2024119,58119,79118,75119,45%0,11478.800
03.05.2024119,71119,88118,30119,32%0,23608.200
02.05.2024119,08119,58118,40119,05%0,33529.700
01.05.2024118,20119,90117,67118,66%0,64498.500
30.04.2024118,10118,66117,01117,90-%0,62784.000
29.04.2024117,28118,64117,28118,64%1,46618.800
26.04.2024118,32118,48116,92116,93-%1,05733.100
25.04.2024118,48118,75117,03118,17-%0,41523.300
24.04.2024116,69118,70116,15118,66%0,84728.000
23.04.2024117,85118,85117,59117,67-%0,35657.500
22.04.2024116,97118,46116,39118,08%0,75603.800
19.04.2024115,03117,26115,03117,20%2,301,11 milyon
18.04.2024114,95115,08114,03114,57%0,01563.700
17.04.2024113,02114,95112,79114,56%1,99687.700
16.04.2024112,73112,84110,97112,33-%0,65973.100
15.04.2024114,70115,21112,58113,06-%0,82904.200
12.04.2024114,21115,49113,23113,99-%0,34668.400
11.04.2024115,91115,91113,93114,38-%0,61793.100
10.04.2024114,88115,24113,71115,08-%1,34627.500
09.04.2024116,75117,26116,21116,64%0,27558.700
08.04.2024116,40116,96115,95116,33%0,09676.000
05.04.2024115,58116,41115,01116,23%0,09525.700
04.04.2024117,96117,96115,16116,13-%0,72768.700
03.04.2024117,60117,87116,33116,97-%0,68628.600
02.04.2024117,52119,10117,52117,77-%0,07674.900
01.04.2024119,05119,36117,48117,85-%0,86650.800
28.03.2024118,06119,05117,89118,87%0,521,27 milyon
27.03.2024115,93118,30115,54118,26%2,61833.600
26.03.2024116,05116,20114,75115,25-%0,73514.300
25.03.2024116,90116,98115,64116,10-%0,40466.500
22.03.2024117,63117,90116,34116,57-%0,22538.300
21.03.2024116,67117,18116,10116,83%0,28473.800
20.03.2024115,35116,53115,26116,50%0,62979.200
19.03.2024115,89116,68115,33115,78%0,32805.800
18.03.2024114,76116,44114,30115,41%0,75861.400
15.03.2024114,00115,92113,82114,55-%0,302,83 milyon
14.03.2024116,80116,80114,52114,90-%1,141,29 milyon
13.03.2024117,12117,24115,81116,23-%0,251,05 milyon
12.03.2024116,58117,16115,78116,52-%0,411,26 milyon
11.03.2024116,04117,14115,50117,00%1,02845.100
08.03.2024116,06116,63115,30115,82%0,20999.700
07.03.2024116,11116,62115,18115,59%0,34797.000
06.03.2024115,04115,65114,40115,20%0,651,12 milyon
05.03.2024115,05115,43113,72114,46-%0,191,40 milyon
04.03.2024112,32115,02112,32114,68%1,73981.000
01.03.2024112,62113,23111,26112,73-%0,16578.300
29.02.2024113,11113,56112,62112,91%0,401,19 milyon
28.02.2024112,46113,27111,85112,46-%0,06619.400
27.02.2024112,05112,62111,52112,53%0,82498.200
26.02.2024112,53112,53111,02111,62-%1,01682.500
23.02.2024113,39114,03112,74112,76-%1,25733.100
22.02.2024113,67114,61113,03114,19-%0,44922.100
21.02.2024114,03114,99113,69114,69%0,88831.900
20.02.2024114,07115,66113,55113,69-%0,23843.300

Yabancı HisselerABDElektrik & ElektronikUSD