15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,53 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024113,65114,51113,30113,95-%0,281,01 milyon
15.02.2024113,29114,59113,29114,27%1,14719.100
14.02.2024111,80113,29111,54112,98%1,10700.700
13.02.2024113,65113,75110,46111,75-%1,97633.600
12.02.2024113,26114,30112,98114,00%0,79918.500
09.02.2024112,59113,51112,59113,11%0,16745.100
08.02.2024111,46113,04111,35112,93%0,89819.200
07.02.2024113,26113,26110,64111,93%0,111,23 milyon
06.02.2024111,50111,96110,84111,81%0,031,17 milyon
05.02.2024112,71113,06111,23111,78-%1,75780.300
02.02.2024114,66115,04112,65113,77-%1,74774.700
01.02.2024114,04115,82113,31115,79%1,62638.600
31.01.2024115,54115,90113,19113,94-%0,501,12 milyon
30.01.2024113,91114,96113,56114,51%0,22525.400
29.01.2024113,76114,50113,30114,26%0,49572.900
26.01.2024114,29114,49113,42113,70-%0,19799.700
25.01.2024111,39114,03111,34113,92%2,731,10 milyon
24.01.2024113,38113,47110,72110,89-%1,61831.900
23.01.2024111,65113,28111,65112,70-%0,39752.300
22.01.2024113,27113,87112,44113,14%0,05685.900
19.01.2024113,30113,50112,15113,08%0,581,17 milyon
18.01.2024112,47112,51111,16112,43-%0,271,13 milyon
17.01.2024113,51114,47111,80112,74-%1,17854.500
16.01.2024115,15115,88113,76114,08-%1,48692.500
12.01.2024116,17116,63115,47115,79%0,35509.400
11.01.2024117,76117,76115,24115,39-%2,25623.400
10.01.2024118,52118,78117,66118,04-%0,27627.600
09.01.2024118,48118,81117,72118,36-%0,41594.200
08.01.2024118,23118,92117,38118,85%0,74492.600
05.01.2024117,36118,44117,02117,98%0,32628.200
04.01.2024118,28118,75117,49117,60-%0,36550.600
03.01.2024117,11118,69117,04118,02%0,931,09 milyon
02.01.2024115,67117,33115,67116,93%0,89882.300
29.12.2023115,59116,23115,17115,90-%0,16429.800
28.12.2023115,94116,74115,71116,08%0,14436.300
27.12.2023115,95116,12115,49115,92%0,09437.600
26.12.2023114,74116,28114,45115,81%0,78602.700
22.12.2023114,28115,67114,05114,91%1,02375.100
21.12.2023113,49114,66113,03113,75%0,52436.300
20.12.2023114,89115,49113,13113,16-%1,73588.500
19.12.2023114,57115,18114,18115,15%0,76787.800
18.12.2023114,97115,47113,72114,28-%0,47918.900
15.12.2023115,00115,03113,98114,82-%0,492,47 milyon
14.12.2023117,40118,27115,23115,39-%1,251,32 milyon
13.12.2023113,78117,12113,03116,85%2,771,90 milyon
12.12.2023113,52114,06112,52113,70%0,34894.700
11.12.2023113,33113,60112,31113,32-%0,12878.200
08.12.2023114,45114,48112,96113,46-%0,93885.500
07.12.2023114,87115,13114,19114,53-%0,17864.800
06.12.2023114,10114,74113,62114,73%0,75932.100
05.12.2023115,05115,33113,28113,88-%0,901,05 milyon
04.12.2023113,31115,29113,09114,92%0,941,36 milyon
01.12.2023113,93114,62112,95113,85%0,041,69 milyon
30.11.2023112,56113,88111,17113,81%1,5710,06 milyon
29.11.2023112,47112,75111,60112,05-%0,401,33 milyon
28.11.2023112,65113,80112,18112,50-%0,121,15 milyon
27.11.2023112,01113,11111,30112,64%0,571,32 milyon
24.11.2023112,31112,37111,33112,00-%0,93732.400
22.11.2023112,08113,30111,32113,05%1,301,45 milyon
21.11.2023112,51112,94110,50111,60-%1,171,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD