15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,25USD

0,51 (%0,32)

7 Ekim 2026 21:40 · gecikmeli

Gün Aralığı
158,59 – 160,39
Hacim (adet)
22.445
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026158,91159,95157,84159,74%1,071,05 milyon
05.10.2026157,31158,48156,09158,05%0,56857.400
02.10.2026157,07158,62156,59157,17%0,51843.800
01.10.2026156,01156,86154,72156,38-%0,041,09 milyon
30.09.2026158,13158,16156,25156,44-%0,74965.500
29.09.2026156,08157,99155,64157,60%0,35921.400
28.09.2026157,55157,80156,34157,05-%0,101,04 milyon
25.09.2026156,11157,50155,39157,21%0,511,04 milyon
24.09.2026156,94157,70156,01156,42%0,121,22 milyon
23.09.2026156,53157,32155,00156,24-%0,701,07 milyon
22.09.2026158,02158,88157,26157,34-%0,59999.100
21.09.2026160,26160,41158,15158,27-%1,271,06 milyon
18.09.2026161,00161,12159,98160,30-%1,072,08 milyon
17.09.2026162,42162,96161,43162,03%0,041,41 milyon
16.09.2026163,20163,98161,53161,96-%0,051,18 milyon
15.09.2026163,81164,25161,99162,04-%1,101,11 milyon
14.09.2026164,16165,08163,14163,84%0,40987.600
11.09.2026165,72165,87163,04163,19-%0,98970.700
10.09.2026167,56168,06164,67164,81-%1,07903.000
09.09.2026168,22168,30165,89166,59-%0,88667.000
08.09.2026167,19169,06167,19168,07%0,30773.700
04.09.2026168,40169,58167,28167,56-%0,92694.100
03.09.2026168,30169,44167,42169,12%0,86688.600
02.09.2026167,66168,36165,98167,68-%0,01874.800
01.09.2026167,13167,75166,17167,70%0,95785.000
31.08.2026165,50166,76164,62166,13-%0,311,15 milyon
28.08.2026168,35168,35166,38166,65-%0,34516.700
27.08.2026168,07168,07166,41167,22-%1,32825.000
26.08.2026167,74169,63166,50169,46%1,13739.200
25.08.2026167,94168,43167,10167,56-%0,15971.400
24.08.2026166,35167,97166,03167,82%0,58795.700
21.08.2026172,12172,12166,85166,85-%2,151,07 milyon
20.08.2026170,75173,13170,37170,52-%0,461,13 milyon
19.08.2026171,40172,17170,39171,31%0,47916.200
18.08.2026172,07172,73170,32170,51%0,36825.800
17.08.2026170,47171,52168,90169,90-%0,011,55 milyon
14.08.2026169,50170,28169,12169,92-%0,021,29 milyon
13.08.2026170,30172,09169,40169,96%0,221,32 milyon
12.08.2026169,06170,36168,13169,59%0,221,27 milyon
11.08.2026167,79169,48167,24169,21%0,77909.600
10.08.2026172,27172,27167,15167,92-%1,33898.700
07.08.2026170,96172,30169,70170,19-%1,04907.500
06.08.2026173,35173,60170,87171,98-%0,131,13 milyon
05.08.2026172,18172,58170,46172,20-%0,261,28 milyon
04.08.2026172,60173,71170,00172,65-%0,141,35 milyon
03.08.2026171,96174,22171,53172,89%0,06812.400
31.07.2026173,30174,92172,22172,78-%0,851,05 milyon
30.07.2026176,94177,42173,55174,26-%1,921,16 milyon
29.07.2026180,49181,37177,09177,67-%0,95961.400
28.07.2026179,61182,64178,97179,38%0,65984.400
27.07.2026180,79180,79177,57178,22-%0,56638.500
24.07.2026179,09180,00178,10179,22%0,66817.400
23.07.2026177,40179,71177,40178,04-%0,24697.900
22.07.2026176,90178,56176,19178,47%1,95791.100
21.07.2026176,75176,89174,68175,05-%1,29800.800
20.07.2026177,43178,65176,19177,33-%0,201,09 milyon
17.07.2026176,04181,47176,04177,68-%0,201,48 milyon
16.07.2026175,20178,21175,19178,04%1,751,25 milyon
15.07.2026177,65178,22174,65174,98-%1,941,30 milyon
14.07.2026179,47180,85178,07178,45-%0,581,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD