15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,39
Hacim (adet)
57.623
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026177,35179,96176,94179,50%1,87918.700
10.07.2026174,56176,60174,56176,20%0,85527.300
09.07.2026177,03177,44174,46174,72-%1,341,38 milyon
08.07.2026178,14179,13176,18177,09-%0,281,09 milyon
07.07.2026175,70179,79174,98177,58%2,161,48 milyon
06.07.2026176,79176,79173,49173,83-%1,721,14 milyon
02.07.2026174,29176,88173,06176,87%2,22898.600
01.07.2026172,11173,85172,00173,03%0,441,14 milyon
30.06.2026173,39174,22172,18172,27-%1,471,39 milyon
29.06.2026174,28175,42173,82174,84-%0,191,47 milyon
26.06.2026171,70175,19171,70175,17%0,862,03 milyon
25.06.2026173,00175,27173,00173,67%0,631,26 milyon
24.06.2026173,53173,70171,63172,59%0,881,34 milyon
23.06.2026170,89172,77169,95171,09%0,881,10 milyon
22.06.2026169,23170,79168,90169,59-%0,311,27 milyon
18.06.2026169,64171,21169,04170,11%0,282,23 milyon
17.06.2026168,62170,05168,22169,64%0,011,48 milyon
16.06.2026170,19171,28168,93169,63%0,021,03 milyon
15.06.2026168,82170,85168,40169,60-%0,211,58 milyon
12.06.2026168,22169,99167,77169,96%1,031,54 milyon
11.06.2026170,26170,59167,74168,23-%0,611,63 milyon
10.06.2026168,95169,94167,78169,27%0,981,78 milyon
09.06.2026168,29168,92166,69167,62-%0,161,79 milyon
08.06.2026169,97170,04167,11167,89-%1,382,24 milyon
05.06.2026168,94171,95168,45170,24%1,361,47 milyon
04.06.2026169,78170,13166,33167,96-%0,201,70 milyon
03.06.2026169,32171,27168,24168,30-%0,272,13 milyon
02.06.2026168,13168,91166,47168,75%0,961,78 milyon
01.06.2026168,10169,06167,11167,15-%1,171,99 milyon
29.05.2026172,44172,94168,12169,13-%2,256,47 milyon
28.05.2026174,83176,47172,04173,03-%1,821,57 milyon
27.05.2026176,78177,86175,15176,24-%0,83996.700
26.05.2026176,98178,85176,12177,72-%0,051,48 milyon
22.05.2026178,18178,48176,31177,81%0,201,47 milyon
21.05.2026176,22177,47175,23177,46%0,831,62 milyon
20.05.2026178,20179,02175,86176,00-%0,972,01 milyon
19.05.2026178,64180,56177,57177,73-%0,442,33 milyon
18.05.2026177,73179,81176,99178,52%1,161,76 milyon
15.05.2026180,88181,22176,29176,48-%2,431,62 milyon
14.05.2026180,28181,37179,65180,87%0,511,62 milyon
13.05.2026181,08181,08178,03179,95-%1,091,38 milyon
12.05.2026182,74183,43180,91181,94-%0,10903.900
11.05.2026182,45183,14180,61182,13%0,70796.400
08.05.2026183,49184,83180,85180,87-%0,541,14 milyon
07.05.2026186,86190,19180,68181,86-%1,571,87 milyon
06.05.2026188,98188,98183,70184,76-%1,33906.800
05.05.2026186,50188,90185,57187,25-%0,28860.900
04.05.2026187,23189,69186,67187,77-%0,41748.100
01.05.2026188,57191,49187,99188,54-%0,76676.200
30.04.2026186,09190,10185,92189,98%2,301,17 milyon
29.04.2026186,52187,22185,57185,71-%0,76696.700
28.04.2026187,82187,82185,71187,13%0,81457.600
27.04.2026186,49187,50185,56185,62%0,09845.200
24.04.2026187,41187,41185,11185,45-%1,26617.300
23.04.2026183,65188,54182,47187,81%2,92735.500
22.04.2026183,96184,65181,32182,49-%0,24846.000
21.04.2026187,35187,35182,68182,93-%1,77608.100
20.04.2026186,09187,71186,00186,23-%0,17514.400
17.04.2026187,34187,34183,77186,54-%0,77841.200
16.04.2026185,94188,31185,75187,98%0,921,10 milyon

Yabancı HisselerABDElektrik & ElektronikUSD