15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,39
Hacim (adet)
57.623
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026187,50187,50185,36186,26-%1,01578.300
14.04.2026187,04188,33185,28188,16%0,22497.400
13.04.2026190,26190,26186,48187,75-%1,37874.700
10.04.2026192,29192,31190,31190,36-%1,00910.100
09.04.2026189,46192,51189,22192,29%1,39932.600
08.04.2026186,70190,03186,02189,66%0,511,04 milyon
07.04.2026187,81190,05187,57188,70%0,47816.600
06.04.2026188,81190,00187,56187,81-%0,61614.200
02.04.2026186,21189,11185,31188,97%1,88664.700
01.04.2026183,60186,59183,58185,49%0,42811.200
31.03.2026185,87186,07182,50184,72-%0,16886.700
30.03.2026184,85186,22184,05185,02%1,00838.900
27.03.2026183,44184,45182,75183,19%0,01636.300
26.03.2026181,21183,26180,85183,18%0,90694.700
25.03.2026182,48183,42181,41181,55-%0,01770.400
24.03.2026180,21183,63179,32181,57%0,30766.600
23.03.2026181,31182,29180,52181,03%0,301,03 milyon
20.03.2026184,95185,42180,43180,49-%2,393,33 milyon
19.03.2026185,13186,21183,42184,90-%0,191,08 milyon
18.03.2026185,86186,45185,10185,25-%0,932,13 milyon
17.03.2026189,07189,07186,52186,98-%0,45691.500
16.03.2026190,13190,13187,07187,82-%0,40899.100
13.03.2026188,62189,32186,85188,58%0,96765.000
12.03.2026184,83188,80183,79186,79%1,35930.600
11.03.2026184,52184,84182,19184,30%0,47842.400
10.03.2026184,20186,30183,07183,44-%0,971,22 milyon
09.03.2026183,12185,90182,91185,24%0,111,60 milyon
06.03.2026184,44186,23183,23185,04-%0,181,06 milyon
05.03.2026185,11186,51184,00185,38-%0,741,26 milyon
04.03.2026185,89186,89183,85186,77%0,411,46 milyon
03.03.2026184,85186,46182,65186,00-%0,571,66 milyon
02.03.2026186,79187,98185,25187,07%0,151,05 milyon
27.02.2026184,36187,82182,88186,79%1,722,84 milyon
26.02.2026182,34183,91181,97183,63%0,86931.400
25.02.2026181,89182,48180,09182,06%0,02814.600
24.02.2026181,78182,39180,41182,02%0,17720.500
23.02.2026180,19182,69180,19181,72%0,41823.900
20.02.2026180,26181,08178,30180,97%1,121,04 milyon
19.02.2026179,15180,12178,25178,97%0,48928.900
18.02.2026179,95180,39177,63178,12-%1,181,58 milyon
17.02.2026180,09181,01179,26180,24%0,55912.400
13.02.2026177,52179,94176,61179,25%0,831,18 milyon
12.02.2026176,68179,89176,53177,77%1,022,04 milyon
11.02.2026174,15176,37173,77175,97%1,031,30 milyon
10.02.2026171,85174,50171,14174,17%1,581,13 milyon
09.02.2026171,28171,72169,82171,46%0,051,27 milyon
06.02.2026172,66174,57170,78171,38-%0,07962.200
05.02.2026173,61173,61170,21171,50-%0,191,62 milyon
04.02.2026171,12174,57168,67171,83%1,791,82 milyon
03.02.2026166,13169,99166,13168,81%1,382,33 milyon
02.02.2026166,33167,29164,50166,52%0,111,67 milyon
30.01.2026165,59167,21164,40166,34%0,203,29 milyon
29.01.2026166,93168,82165,94166,00%0,002,09 milyon
28.01.2026169,00169,40165,98166,00-%1,791,97 milyon
27.01.2026168,24169,03167,39169,03%0,312,04 milyon
26.01.2026166,61169,03166,25168,50%1,912,47 milyon
23.01.2026165,26165,53163,57165,34-%0,042,54 milyon
22.01.2026169,31169,31163,77165,40-%1,762,00 milyon
21.01.2026169,70169,84166,68168,37%0,222,31 milyon
20.01.2026170,73172,09167,99168,00-%1,451,65 milyon

Yabancı HisselerABDElektrik & ElektronikUSD