15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026169,37170,67169,13170,47%0,111,37 milyon
15.01.2026169,34170,49168,52170,28%0,92795.900
14.01.2026168,58170,13168,18168,72%0,181,45 milyon
13.01.2026167,63168,94166,70168,41%0,481,15 milyon
12.01.2026166,93168,66166,74167,61%0,50935.200
09.01.2026167,20168,62166,39166,78-%0,19713.000
08.01.2026166,01168,30165,73167,10%0,57950.700
07.01.2026168,15168,61165,52166,15-%0,83719.100
06.01.2026167,21168,17166,49167,54%0,40899.200
05.01.2026168,50169,17164,50166,88-%1,46971.300
02.01.2026167,15170,11166,34169,36%1,03656.500
31.12.2025168,58169,01167,47167,63-%0,56469.100
30.12.2025168,91169,27168,25168,58-%0,12472.900
29.12.2025168,93169,60168,47168,78%0,39526.300
26.12.2025168,34168,78167,30168,13-%0,16345.900
24.12.2025168,44169,21167,72168,40%0,24438.600
23.12.2025167,42168,68166,99167,99%0,39983.900
22.12.2025166,70167,45165,37167,34%0,38910.800
19.12.2025169,19169,42166,60166,70-%1,611,63 milyon
18.12.2025168,71170,44168,71169,42%0,151,03 milyon
17.12.2025167,95170,78167,43169,17%0,701,19 milyon
16.12.2025168,67170,43167,89168,00-%1,611,57 milyon
15.12.2025168,75171,42167,91170,75%1,411,82 milyon
12.12.2025167,34169,64167,07168,37%0,77983.900
11.12.2025167,37170,10166,40167,09%0,17916.800
10.12.2025166,16167,73165,99166,80%0,311,05 milyon
09.12.2025168,24169,08165,89166,28-%0,47972.500
08.12.2025170,83171,16166,75167,07-%2,461,07 milyon
05.12.2025170,28172,13170,28171,29%0,20939.100
04.12.2025170,40172,11170,40170,95-%0,121,22 milyon
03.12.2025170,91172,29170,18171,15%0,63968.300
02.12.2025172,53172,53169,64170,08-%0,96865.400
01.12.2025175,61176,22171,56171,72-%2,64958.700
28.11.2025176,22176,99175,61176,37%0,36336.500
26.11.2025173,31176,02173,21175,74%1,38715.200
25.11.2025174,89175,63172,64173,34-%0,70991.000
24.11.2025174,00175,37173,34174,56-%0,344,68 milyon
21.11.2025175,30176,11174,30175,16%0,221,89 milyon
20.11.2025174,51176,00174,02174,77%0,49975.700
19.11.2025175,02175,66173,56173,92-%0,74993.300
18.11.2025175,95177,05174,96175,22-%0,26926.200
17.11.2025175,95177,02174,80175,68%0,321,43 milyon
14.11.2025177,97179,26174,89175,12-%1,601,32 milyon
13.11.2025178,22180,33177,74177,97%0,081,21 milyon
12.11.2025178,39179,20177,50177,83-%0,46939.200
11.11.2025178,26178,84177,39178,66%0,51669.100
10.11.2025175,92178,02175,80177,76%0,48885.800
07.11.2025176,43177,87175,29176,91%0,811,34 milyon
06.11.2025177,15180,65175,22175,48%1,671,74 milyon
05.11.2025173,55174,34171,70172,59-%0,781,03 milyon
04.11.2025173,51174,11171,82173,95%0,72834.600
03.11.2025170,98173,23169,31172,70%0,57766.600
31.10.2025172,95173,62171,38171,72-%0,941,91 milyon
30.10.2025172,41174,13172,26173,35%0,98660.300
29.10.2025173,82174,40171,44171,66-%1,62816.300
28.10.2025175,90176,46174,28174,49-%1,05713.700
27.10.2025175,84176,35174,44176,35%0,24635.600
24.10.2025176,23176,67175,19175,93%0,10627.200
23.10.2025178,00178,00174,98175,75-%0,76765.500
22.10.2025177,70177,92176,14177,10%0,03729.900

Yabancı HisselerABDElektrik & ElektronikUSD