15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025178,21178,49176,44177,04-%0,39692.300
20.10.2025177,57178,07175,31177,74%0,75654.500
17.10.2025176,87177,23175,02176,41%0,021,08 milyon
16.10.2025178,63179,60176,15176,37-%1,571,06 milyon
15.10.2025177,82179,70177,65179,19%0,87578.300
14.10.2025176,21177,95175,41177,65%1,20610.500
13.10.2025175,75176,92174,13175,54-%0,53475.400
10.10.2025175,91177,83175,29176,48%0,89639.800
09.10.2025176,61177,01174,72174,93-%0,47501.000
08.10.2025175,57176,11173,22175,75%0,48740.300
07.10.2025174,39175,49173,54174,91%0,92643.500
06.10.2025170,64173,55170,19173,32%1,84843.900
03.10.2025168,90170,99168,90170,19%0,79607.200
02.10.2025168,72169,12167,62168,85-%0,31578.700
01.10.2025171,16171,16169,09169,38-%0,80851.400
30.09.2025169,72171,20169,37170,75%0,71866.700
29.09.2025168,90169,70167,38169,55%0,65753.100
26.09.2025167,68169,96167,04168,45%1,20687.300
25.09.2025166,92168,86166,00166,46-%0,19758.700
24.09.2025166,34167,24166,08166,77%0,26621.500
23.09.2025162,71166,49162,70166,34%2,07822.200
22.09.2025162,72163,60162,20162,96%0,02778.100
19.09.2025162,78163,94161,45162,93%0,301,61 milyon
18.09.2025161,13163,12160,10162,44-%0,621,00 milyon
17.09.2025163,57164,87162,53163,45%0,151,05 milyon
16.09.2025164,61165,75162,90163,21-%1,571,18 milyon
15.09.2025166,60166,60165,69165,81-%0,44680.400
12.09.2025166,57167,14165,97166,54%0,09414.800
11.09.2025163,65166,55162,71166,39%1,51692.100
10.09.2025164,59164,95163,62163,91-%0,10703.700
09.09.2025162,90164,92162,51164,07%0,12659.300
08.09.2025166,48166,55163,34163,87-%1,571,03 milyon
05.09.2025165,21166,57164,83166,48%1,03847.700
04.09.2025165,98166,47162,99164,79-%0,26980.900
03.09.2025165,24165,76164,31165,22-%0,15655.300
02.09.2025165,74166,75165,36165,46-%0,40964.000
29.08.2025165,32166,72164,91166,13%0,42724.200
28.08.2025166,02166,02165,10165,43-%0,49650.700
27.08.2025166,01166,64165,35166,25%0,14927.900
26.08.2025165,35166,46164,53166,01%0,342,01 milyon
25.08.2025166,43166,85165,18165,45-%1,64638.000
22.08.2025167,39168,86167,16168,21%0,85720.000
21.08.2025165,75167,15165,62166,79%0,42514.400
20.08.2025166,40167,85165,57166,09%0,17766.200
19.08.2025163,88165,88163,77165,81%1,09669.700
18.08.2025165,35165,35163,82164,02-%0,82870.000
15.08.2025165,99166,66164,86165,37-%0,46968.700
14.08.2025166,98167,44165,69166,13-%0,51658.400
13.08.2025165,47166,99164,51166,98%0,76861.400
12.08.2025165,21165,95163,70165,72%0,411,01 milyon
11.08.2025164,54165,16163,33165,04%0,461,31 milyon
08.08.2025162,84166,37162,73164,29%0,961,42 milyon
07.08.2025160,99166,43160,91162,72%3,632,04 milyon
06.08.2025156,62158,57155,56157,02%0,251,41 milyon
05.08.2025159,50160,00156,44156,63-%1,77863.200
04.08.2025156,01159,76155,89159,45%2,341,09 milyon
01.08.2025157,49157,49154,62155,81-%0,07829.900
31.07.2025155,87156,87154,55155,92-%0,181,17 milyon
30.07.2025156,69157,54155,75156,20%0,06656.400
29.07.2025155,40156,53154,53156,11%0,92614.300

Yabancı HisselerABDElektrik & ElektronikUSD