15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025156,40156,59154,23154,68-%1,38734.500
25.07.2025157,39158,01156,12156,84-%0,55533.700
24.07.2025157,64158,55157,08157,71%0,39451.100
23.07.2025158,98159,40156,46157,09-%1,06509.100
22.07.2025158,69160,58158,49158,78%0,35495.500
21.07.2025156,66159,10156,66158,22%1,00753.400
18.07.2025155,60157,47155,60156,66%0,90751.400
17.07.2025155,06155,94153,94155,27%0,28488.300
16.07.2025154,29155,18153,84154,83%0,47631.100
15.07.2025154,92155,17152,80154,10-%0,84530.600
14.07.2025154,19156,61154,11155,40%0,78733.400
11.07.2025153,74155,04152,89154,19-%0,12436.900
10.07.2025152,15154,73152,15154,37%0,83531.100
09.07.2025152,02153,44151,28153,10%0,73680.300
08.07.2025151,74152,59150,51151,99-%0,52721.900
07.07.2025152,32153,36152,13152,79%0,33638.000
03.07.2025150,95152,81150,63152,28%0,51412.900
02.07.2025152,94153,67149,98151,51-%1,39808.800
01.07.2025153,92155,78152,87153,65-%0,30980.300
30.06.2025152,23154,19152,07154,11%1,06810.200
27.06.2025152,54153,98152,37152,49-%0,281,55 milyon
26.06.2025152,82153,91152,14152,92%0,12573.300
25.06.2025155,67155,79152,72152,73-%2,37672.700
24.06.2025155,90157,10155,69156,44%0,04746.300
23.06.2025154,51156,82154,51156,37%1,83820.000
20.06.2025152,32154,16152,32153,56%0,771,56 milyon
18.06.2025152,50153,20152,14152,39%0,06501.000
17.06.2025151,85152,51150,68152,30%0,17511.000
16.06.2025153,62154,17151,38152,04-%0,62738.300
13.06.2025154,24154,55152,53152,99-%0,97646.200
12.06.2025152,81154,59152,59154,49%1,32783.800
11.06.2025152,94153,48152,43152,47-%0,33919.400
10.06.2025152,06153,29151,42152,98%0,66871.400
09.06.2025151,49152,80150,72151,97-%0,14791.800
06.06.2025152,98153,58151,30152,18-%0,11624.500
05.06.2025152,27152,85151,46152,35%0,13867.200
04.06.2025154,41154,58152,04152,15-%1,59901.500
03.06.2025155,27155,30153,07154,61-%0,021,26 milyon
02.06.2025153,66154,89153,23154,64-%0,03935.300
30.05.2025154,24155,41153,62154,68%0,223,09 milyon
29.05.2025152,96154,50152,10154,34%0,40743.500
28.05.2025155,95156,51153,50153,72-%1,771,05 milyon
27.05.2025157,27157,27155,68156,49-%0,50911.600
23.05.2025156,46157,52154,80157,28%1,28984.700
22.05.2025156,59156,89154,14155,29-%1,061,14 milyon
21.05.2025158,59158,94156,67156,96-%1,351,13 milyon
20.05.2025159,87160,30158,79159,10-%0,551,08 milyon
19.05.2025157,90160,00157,08159,98%1,461,23 milyon
16.05.2025155,26157,68154,96157,68%1,101,21 milyon
15.05.2025153,64156,03152,43155,97%2,441,09 milyon
14.05.2025153,52153,64150,00152,25-%0,921,50 milyon
13.05.2025155,41155,90153,45153,66-%1,011,00 milyon
12.05.2025158,15159,94153,82155,23-%2,901,28 milyon
09.05.2025161,48161,65157,81159,86-%0,861,11 milyon
08.05.2025166,00167,45160,83161,25-%0,871,84 milyon
07.05.2025161,24163,47161,22162,66%0,431,33 milyon
06.05.2025161,50162,90161,19161,96%0,351,04 milyon
05.05.2025161,37161,54159,35161,40-%0,061,11 milyon
02.05.2025160,84161,65159,66161,50%0,82663.000
01.05.2025160,76161,67159,17160,18-%0,281,22 milyon

Yabancı HisselerABDElektrik & ElektronikUSD