15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025160,01161,05156,63160,63%0,591,64 milyon
29.04.2025158,38160,08157,89159,69%0,60650.800
28.04.2025157,45158,82156,16158,73%0,371,15 milyon
25.04.2025159,09159,66157,01158,14-%0,961,25 milyon
24.04.2025159,39160,06158,17159,67%0,051,50 milyon
23.04.2025160,62161,47157,88159,59-%0,321,79 milyon
22.04.2025157,89161,49157,51160,11%2,281,60 milyon
21.04.2025156,78156,93154,43156,54-%0,631,77 milyon
17.04.2025156,30159,20156,30157,54%0,79904.400
16.04.2025157,05157,75155,39156,31%0,031,48 milyon
15.04.2025155,76157,53154,84156,27%0,831,44 milyon
14.04.2025152,22155,79151,31154,98%2,311,00 milyon
11.04.2025148,94152,46147,33151,48%1,47926.200
10.04.2025149,00151,78146,29149,29%0,271,17 milyon
09.04.2025145,14150,93142,54148,89%1,391,47 milyon
08.04.2025148,37150,37145,43146,85%1,231,87 milyon
07.04.2025144,58149,16141,59145,06-%1,862,06 milyon
04.04.2025154,48156,00147,07147,81-%4,821,43 milyon
03.04.2025155,59157,62155,07155,29%0,051,16 milyon
02.04.2025154,75155,62153,60155,21%0,17718.500
01.04.2025154,43155,27152,99154,94%0,23770.800
31.03.2025153,23155,26153,23154,58%1,391,12 milyon
28.03.2025152,27153,40151,60152,46%1,01858.300
27.03.2025151,02151,95150,28150,94%0,52661.600
26.03.2025148,38150,83148,20150,16%1,23634.000
25.03.2025149,40149,63147,32148,34-%0,87875.800
24.03.2025148,00150,51148,00149,64%0,68694.300
21.03.2025150,37152,04147,90148,63-%1,451,94 milyon
20.03.2025150,84151,39149,87150,82%0,051,06 milyon
19.03.2025150,47151,10149,37150,75%0,13702.400
18.03.2025150,65151,15149,47150,56-%0,61645.400
17.03.2025149,94152,44149,79151,48%1,06936.400
14.03.2025146,99150,33146,66149,89%1,95795.700
13.03.2025147,26148,53146,21147,03-%0,09811.100
12.03.2025147,80148,25146,25147,16-%1,01644.400
11.03.2025149,85150,31148,11148,66-%0,841,02 milyon
10.03.2025148,67152,99147,91149,92%0,89926.700
07.03.2025146,26149,40146,09148,60%1,541,32 milyon
06.03.2025147,90148,04145,16146,35-%1,211,09 milyon
05.03.2025148,50149,68147,69148,15-%1,07724.100
04.03.2025153,76154,55149,31149,75-%2,531,07 milyon
03.03.2025151,88154,04151,70153,63%0,99790.800
28.02.2025151,21152,35150,33152,13%1,661,07 milyon
27.02.2025149,46150,85148,69149,64-%0,23962.100
26.02.2025150,14150,63149,00149,99-%0,27816.700
25.02.2025149,00151,03149,00150,39%0,10936.100
24.02.2025150,94151,37148,93150,24%0,231,04 milyon
21.02.2025147,66150,26147,52149,90%1,541,06 milyon
20.02.2025146,74148,51146,25147,62-%0,66602.300
19.02.2025148,12149,25147,35148,60%0,36808.300
18.02.2025146,49148,65145,61148,06%1,06987.700
14.02.2025148,24148,84146,46146,51-%0,99745.600
13.02.2025146,38148,21145,92147,98%1,121,15 milyon
12.02.2025143,47146,39143,07146,34%0,88897.400
11.02.2025141,70145,14141,52145,07%1,96578.100
10.02.2025142,73143,17140,85142,28-%0,15836.000
07.02.2025143,12143,83142,01142,50-%0,43660.100
06.02.2025144,88145,13142,36143,12-%1,34857.100
05.02.2025143,90146,43142,94145,06%1,871,30 milyon
04.02.2025142,17143,15141,57142,40-%0,701,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD