15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,42 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025142,04143,78140,69143,40%0,62831.100
31.01.2025142,40143,03141,34142,51-%0,141,24 milyon
30.01.2025142,82143,21141,67142,71%1,19654.300
29.01.2025141,47142,44140,66141,03-%0,30802.200
28.01.2025142,51142,62140,56141,46-%0,97683.100
27.01.2025140,69142,91138,90142,84%2,391,12 milyon
24.01.2025138,84140,07138,77139,51-%0,04898.300
23.01.2025142,44142,99139,03139,56-%1,501,25 milyon
22.01.2025144,64145,51141,51141,69-%2,59818.200
21.01.2025146,31147,70145,35145,46%0,061,25 milyon
17.01.2025144,69145,98144,49145,37%0,301,05 milyon
16.01.2025140,98144,99140,98144,94%2,74673.900
15.01.2025142,34142,72140,42141,08%0,261,22 milyon
14.01.2025138,67141,25138,62140,72%1,781,05 milyon
13.01.2025137,35138,52136,64138,26%0,89785.200
10.01.2025138,32138,94136,77137,04-%1,78779.800
08.01.2025136,57139,71136,57139,52%2,12954.900
07.01.2025136,51137,99136,38136,63%0,09611.900
06.01.2025138,41138,85136,16136,51-%1,64946.500
03.01.2025138,27139,36137,78138,79%0,36791.300
02.01.2025140,48140,48137,36138,29-%0,70567.200
31.12.2024139,46139,89138,52139,27%0,24474.200
30.12.2024138,67139,48137,66138,93-%0,31567.500
27.12.2024139,03140,54138,70139,36-%0,46387.200
26.12.2024139,84140,28138,91140,00-%0,04336.800
24.12.2024139,28140,12138,94140,06%0,62215.700
23.12.2024139,00139,68137,67139,20-%0,35870.100
20.12.2024137,61140,45137,61139,69%1,252,11 milyon
19.12.2024136,12139,67136,05137,97%1,141,14 milyon
18.12.2024141,38143,17136,31136,41-%3,521,38 milyon
17.12.2024139,67141,43138,31141,38%0,66960.500
16.12.2024140,76141,68140,27140,45-%0,09680.100
13.12.2024140,84141,24139,79140,58%0,26612.100
12.12.2024140,79141,21139,83140,22%0,14647.900
11.12.2024141,37141,65139,67140,03-%0,77792.000
10.12.2024140,61141,93139,17141,11%0,04903.900
09.12.2024141,80142,28140,74141,05-%0,64583.400
06.12.2024143,04144,07141,56141,96-%0,76673.100
05.12.2024143,59145,09143,00143,04-%0,67616.600
04.12.2024145,26145,78143,49144,00-%1,39902.300
03.12.2024149,53149,68145,91146,03-%1,701,00 milyon
02.12.2024151,22151,22148,42148,56-%1,82862.200
29.11.2024151,75151,76150,79151,32-%0,07367.200
27.11.2024151,44152,65151,03151,43%0,73935.400
26.11.2024150,68150,73149,58150,33%0,10603.600
25.11.2024150,26151,17149,47150,18%0,091,83 milyon
22.11.2024150,74151,24149,95150,05-%0,14538.100
21.11.2024147,99150,38147,22150,26%2,06697.200
20.11.2024146,16147,36146,08147,22%0,30720.700
19.11.2024146,50146,86145,09146,78-%0,13880.700
18.11.2024145,33147,78145,07146,97%1,441,21 milyon
15.11.2024144,35146,09143,76144,89%0,381,55 milyon
14.11.2024146,83146,83144,18144,34-%1,48616.900
13.11.2024147,69147,74146,37146,51-%0,21831.400
12.11.2024146,44148,39146,08146,82%0,49714.400
11.11.2024144,89146,92144,48146,11%1,331,08 milyon
08.11.2024142,54145,27141,80144,19%1,94801.700
07.11.2024139,92144,51138,98141,44%1,841,34 milyon
06.11.2024138,95139,94136,65138,88%0,651,13 milyon
05.11.2024137,48137,98136,67137,98%0,23893.200

Yabancı HisselerABDElektrik & ElektronikUSD