15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,66USD

1,45 (%0,91)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
158,37 – 160,83
Hacim (adet)
1,66 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022115,67116,00113,75114,16-%0,94756.700
21.03.2022113,00115,28112,92115,24%2,23726.500
18.03.2022114,45115,40112,49112,73-%1,522,27 milyon
17.03.2022114,59115,49114,02114,47%0,10737.000
16.03.2022113,85114,48111,73114,35%0,211,21 milyon
15.03.2022114,42114,72113,05114,11%1,111,19 milyon
14.03.2022114,24114,47111,24112,86-%0,77898.600
11.03.2022113,31114,43112,38113,74%0,401,31 milyon
10.03.2022111,34113,70111,28113,29%0,99798.200
09.03.2022114,15114,71112,15112,18-%1,081,10 milyon
08.03.2022116,37116,37113,40113,40-%2,251,20 milyon
07.03.2022116,23116,81114,64116,01-%0,121,54 milyon
04.03.2022113,33116,26112,49116,15%2,121,16 milyon
03.03.2022111,87113,77111,86113,74%2,341,16 milyon
02.03.2022110,00111,79109,46111,14%1,101,34 milyon
01.03.2022109,63110,68109,11109,93%0,112,19 milyon
28.02.2022108,04110,38108,04109,81%0,662,30 milyon
25.02.2022105,76109,34105,68109,09%4,141,31 milyon
24.02.2022104,80105,25102,30104,75-%0,612,33 milyon
23.02.2022106,17106,73105,17105,39-%0,821,54 milyon
22.02.2022105,99107,35105,62106,26%0,211,19 milyon
18.02.2022105,25107,09105,25106,04-%0,582,33 milyon
17.02.2022105,82107,21104,77106,66%0,54961.900
16.02.2022105,74106,55104,78106,09%0,53706.400
15.02.2022106,32106,84105,07105,53-%0,42860.300
14.02.2022106,88107,17104,53105,98-%0,661,04 milyon
11.02.2022106,08107,82105,57106,68%0,69859.600
10.02.2022108,05108,35105,42105,95-%2,66940.700
09.02.2022106,26109,22106,26108,85%2,141,20 milyon
08.02.2022106,25107,00105,86106,57%0,591,06 milyon
07.02.2022105,80106,44104,80105,94%0,17871.800
04.02.2022105,99106,81104,70105,76-%0,96951.200
03.02.2022106,77107,13105,58106,78-%0,01964.700
02.02.2022105,83107,43105,55106,79%0,481,10 milyon
01.02.2022107,28107,30105,34106,28-%0,881,12 milyon
31.01.2022105,10107,55104,69107,22%1,052,25 milyon
28.01.2022104,57106,17103,58106,11%1,221,27 milyon
27.01.2022104,41106,46104,13104,83%1,141,26 milyon
26.01.2022103,74105,34102,76103,65-%0,261,56 milyon
25.01.2022101,73104,50101,18103,92%1,561,57 milyon
24.01.2022104,60105,2899,82102,32-%2,171,27 milyon
21.01.2022104,99106,03104,51104,59-%0,411,35 milyon
20.01.2022105,34105,79104,38105,02-%0,301,34 milyon
19.01.2022105,67107,49105,31105,34-%0,07965.800
18.01.2022105,35105,78103,54105,41-%0,601,12 milyon
14.01.2022105,69106,27104,57106,05%0,061,12 milyon
13.01.2022104,17106,40104,13105,99%1,721,72 milyon
12.01.2022104,07104,83103,57104,20-%0,42909.700
11.01.2022105,48105,77103,30104,64-%0,49856.300
10.01.2022105,42105,83104,65105,15-%0,13855.000
07.01.2022105,54105,86104,84105,29-%0,451,25 milyon
06.01.2022107,09107,44105,46105,77-%0,78916.700
05.01.2022106,29107,66106,26106,60%0,32855.100
04.01.2022105,14107,43104,86106,26%1,191,17 milyon
03.01.2022105,00105,03103,53105,01%0,23941.600
31.12.2021104,35105,10103,58104,77%0,27651.600
30.12.2021104,92105,30104,31104,49-%0,32575.100
29.12.2021103,56104,99103,11104,83%1,35952.100
28.12.2021104,00104,68103,17103,43-%0,61735.000
27.12.2021102,94104,22102,78104,06%1,291,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD