15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,66USD

1,45 (%0,91)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
158,37 – 160,83
Hacim (adet)
1,66 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021102,08103,57101,77102,73%0,601,11 milyon
22.12.202199,18102,1999,07102,12%2,671,52 milyon
21.12.202199,84100,2998,7099,46%0,13995.500
20.12.202197,9199,3897,4199,33%0,51667.100
17.12.2021100,37100,3798,7198,83-%1,511,65 milyon
16.12.202198,41100,5898,11100,35%1,861,86 milyon
15.12.202197,7698,7897,1498,52%1,421,31 milyon
14.12.202197,3898,3596,8697,14-%0,221,44 milyon
13.12.202196,4098,2696,4097,35%1,681,57 milyon
10.12.202195,5696,1594,9995,74%0,541,13 milyon
09.12.202194,4195,5393,7295,23%0,871,72 milyon
08.12.202194,8595,1993,3894,41-%0,503,06 milyon
07.12.202194,2595,4593,6594,88%0,341,60 milyon
06.12.202193,7395,1693,4094,56%1,941,38 milyon
03.12.202191,2593,3190,6892,76%2,291,36 milyon
02.12.202189,5091,5888,9690,68%1,401,33 milyon
01.12.202191,1292,3989,4389,43-%0,991,27 milyon
30.11.202192,9992,9990,2490,32-%3,712,32 milyon
29.11.202193,8294,2692,8193,80%0,45932.400
26.11.202193,6993,9692,7193,38-%1,71483.600
24.11.202195,5095,8594,6095,00-%0,331,04 milyon
23.11.202195,8396,0994,8195,31-%0,32747.700
22.11.202195,0095,7894,0695,62%0,76877.500
19.11.202193,0095,3992,6994,90%2,473,14 milyon
18.11.202193,5293,9492,0692,61-%1,32793.900
17.11.202194,3894,3893,0593,85-%0,76809.300
16.11.202196,1596,1594,4494,57-%1,70892.900
15.11.202195,8796,2895,1296,21%0,82972.600
12.11.202195,2995,7794,5295,43%0,70810.000
11.11.202195,3296,1594,1294,77%0,74787.300
10.11.202193,4194,7093,2694,07%1,00684.000
09.11.202192,9393,6492,8393,14%0,18677.600
08.11.202193,9594,0792,0692,97-%1,09481.800
05.11.202194,2295,0793,7493,99%0,38469.200
04.11.202193,3694,0892,7393,63%0,29666.000
03.11.202193,7994,7592,7193,36-%0,46755.700
02.11.202193,5793,8492,2693,79%0,81666.000
01.11.202191,8693,2091,4393,04%1,00472.400
29.10.202192,7993,5191,7092,12-%0,831,36 milyon
28.10.202191,6793,0091,5792,89%1,21474.900
27.10.202194,1694,1691,7191,78-%2,39765.500
26.10.202194,2194,8093,4294,03-%0,18433.600
25.10.202194,1094,7293,1494,20%0,17464.300
22.10.202193,7894,2793,5494,04%0,63422.000
21.10.202194,6094,8293,1493,45-%1,13526.300
20.10.202193,1994,8392,8594,52%1,77717.400
19.10.202191,5192,9090,8392,88%1,95631.200
18.10.202192,3792,7690,7291,10-%2,04866.000
15.10.202194,1094,6692,9693,00-%1,00779.700
14.10.202192,4994,0092,3693,94%1,891,05 milyon
13.10.202188,5692,6388,1092,20%3,621,63 milyon
12.10.202188,9889,6088,6688,98-%0,15468.100
11.10.202189,8890,4989,0989,11-%0,94440.500
08.10.202189,9490,2689,6389,96%0,22616.300
07.10.202189,2190,5989,1689,76—981.700

Yabancı HisselerABDElektrik & ElektronikUSD