15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,68USD

1,47 (%0,92)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
44.353
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022104,85105,15103,66104,58-%1,42990.800
15.06.2022106,17108,03105,22106,09%0,52982.500
14.06.2022107,21108,36104,41105,54-%1,37906.700
13.06.2022110,77111,23106,52107,01-%4,43856.500
10.06.2022112,19112,91111,50111,97-%0,87646.000
09.06.2022115,27115,65112,90112,95-%1,97554.400
08.06.2022117,10117,33115,06115,22-%1,88630.500
07.06.2022116,47117,49115,94117,43%0,57714.800
06.06.2022116,45117,39116,10116,76%0,56715.600
03.06.2022116,24116,76115,56116,11-%0,42652.400
02.06.2022116,64117,62113,62116,60%0,15725.000
01.06.2022116,69117,10114,71116,43%0,10993.000
31.05.2022116,49116,49115,10116,31-%1,132,78 milyon
27.05.2022116,51117,65115,84117,64%0,77909.200
26.05.2022116,40117,46116,07116,74%0,711,08 milyon
25.05.2022115,90116,79115,42115,92-%0,091,01 milyon
24.05.2022114,17116,44113,55116,03%2,08937.900
23.05.2022112,96114,13111,71113,67%1,761,29 milyon
20.05.2022110,54112,12109,94111,70%0,30981.400
19.05.2022111,17111,93109,92111,37-%0,43937.800
18.05.2022114,37114,37111,60111,85-%1,671,08 milyon
17.05.2022113,76113,88111,69113,75%0,521,04 milyon
16.05.2022113,58114,30112,76113,16%0,181,23 milyon
13.05.2022111,89113,52111,16112,96%0,781,09 milyon
12.05.2022112,66113,38111,07112,09-%0,471,18 milyon
11.05.2022113,62115,54112,19112,62-%0,431,06 milyon
10.05.2022113,75115,23111,57113,11-%0,46952.600
09.05.2022114,54114,75113,02113,63-%1,111,13 milyon
06.05.2022114,31115,30113,35114,90-%0,121,36 milyon
05.05.2022115,29117,50113,93115,04-%0,231,01 milyon
04.05.2022113,26115,31113,10115,31%2,40994.200
03.05.2022112,24114,56111,96112,61%0,76915.500
02.05.2022114,18114,66110,67111,76-%1,451,09 milyon
29.04.2022116,48116,48113,01113,40-%2,922,89 milyon
28.04.2022116,73117,58115,80116,81%0,65819.500
27.04.2022117,23118,25115,42116,06-%0,85797.300
26.04.2022117,88118,85116,93117,05-%0,55874.900
25.04.2022118,67119,07116,18117,70-%0,841,05 milyon
22.04.2022121,00121,00118,57118,70-%2,03844.100
21.04.2022122,32122,62120,98121,16-%1,25686.200
20.04.2022121,50122,96120,80122,69%1,72628.200
19.04.2022120,12120,87119,75120,61%0,84532.400
18.04.2022119,95121,82119,02119,60-%0,12630.000
14.04.2022120,88121,00119,71119,74-%0,13939.200
13.04.2022120,53120,95118,58119,90-%0,25862.100
12.04.2022120,08121,29119,15120,20-%0,26762.300
11.04.2022122,15122,50120,10120,51-%0,99902.200
08.04.2022121,07121,82119,77121,71%0,70947.800
07.04.2022121,99121,99119,27120,86-%0,981,11 milyon
06.04.2022120,67122,11119,72122,05%1,511,01 milyon
05.04.2022119,45120,96119,28120,23%0,88745.800
04.04.2022120,75120,83118,16119,18-%1,841,04 milyon
01.04.2022119,56121,46118,82121,41%1,61995.000
31.03.2022120,04120,94119,48119,49-%0,731,16 milyon
30.03.2022119,14120,41118,11120,37%1,00931.900
29.03.2022117,41119,19117,14119,18%1,18728.700
28.03.2022118,47118,47117,13117,79-%0,621,13 milyon
25.03.2022116,32118,59115,95118,52%2,46905.000
24.03.2022114,61115,89114,25115,67%1,19792.000
23.03.2022114,39115,03112,63114,31%0,13673.000

Yabancı HisselerABDElektrik & ElektronikUSD