15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,47USD

1,26 (%0,79)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
32.433
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022118,36118,85115,88116,46-%2,49787.700
12.09.2022118,59119,86117,99119,44%1,14611.800
09.09.2022118,45118,74117,40118,09%0,12654.600
08.09.2022117,39118,03116,60117,95%0,26914.400
07.09.2022114,72117,71114,72117,64%3,00671.500
06.09.2022114,67116,18113,90114,21-%0,30564.400
02.09.2022115,17116,49114,22114,55-%0,20883.400
01.09.2022113,45115,13112,89114,78%1,23715.900
31.08.2022114,75114,86113,34113,38-%0,92938.200
30.08.2022116,66116,66114,07114,43-%1,66626.200
29.08.2022115,75117,14115,19116,36%0,32656.400
26.08.2022117,62117,81115,87115,99-%1,35801.600
25.08.2022116,94117,69116,50117,58%0,74519.400
24.08.2022116,65116,90115,86116,72%0,43631.600
23.08.2022116,29116,51115,33116,22%0,06836.100
22.08.2022117,71117,71116,02116,15-%1,58604.400
19.08.2022117,41118,41117,03118,01-%0,06812.000
18.08.2022117,91118,31117,47118,08%0,36604.900
17.08.2022117,44118,24116,54117,66%0,07966.200
16.08.2022117,47117,87116,59117,58%0,16759.300
15.08.2022116,94117,78116,21117,39%0,381,79 milyon
12.08.2022115,91116,99115,40116,95%1,461,58 milyon
11.08.2022114,23115,86114,10115,27%0,702,24 milyon
10.08.2022115,59116,04114,26114,47-%0,702,17 milyon
09.08.2022115,43115,80114,69115,28%0,59988.700
08.08.2022114,39115,19113,61114,60%0,621,47 milyon
05.08.2022115,45115,62113,07113,89-%1,671,11 milyon
04.08.2022118,24119,22115,52115,83-%2,891,11 milyon
03.08.2022119,52119,57116,92119,28-%0,68947.600
02.08.2022121,13121,78119,98120,10-%0,88920.400
01.08.2022120,98121,45119,96121,17-%0,181,09 milyon
29.07.2022120,19121,92119,89121,39%1,221,19 milyon
28.07.2022117,26120,15116,43119,93%2,95853.800
27.07.2022115,95116,84115,31116,49%0,21979.300
26.07.2022115,00116,43114,81116,25%1,29680.700
25.07.2022113,50114,93113,25114,77%1,25830.500
22.07.2022113,13113,84112,45113,35%0,65588.700
21.07.2022111,40113,09111,26112,62%0,82706.400
20.07.2022113,56114,03111,50111,70-%1,561,19 milyon
19.07.2022112,53113,56112,26113,47%1,401,03 milyon
18.07.2022112,13112,50111,41111,90%0,00927.700
15.07.2022112,18112,29110,49111,90%0,881,15 milyon
14.07.2022109,41111,33109,41110,92-%0,14748.200
13.07.2022110,97112,00110,30111,08-%0,69565.300
12.07.2022111,27112,62111,11111,85-%0,24519.200
11.07.2022111,71112,97111,27112,12%0,06673.400
08.07.2022112,70112,84111,66112,05-%0,26585.900
07.07.2022113,61113,75112,30112,34-%0,58673.100
06.07.2022111,02113,62110,44113,00%2,16643.100
05.07.2022114,64114,86108,96110,61-%3,94838.100
01.07.2022112,52115,40111,97115,15%2,72800.000
30.06.2022110,12112,68110,10112,10%1,08829.600
29.06.2022110,82111,33110,09110,90%0,23726.800
28.06.2022111,05112,17110,47110,65-%0,09521.200
27.06.2022108,93110,97108,89110,75%1,38511.100
24.06.2022107,65109,67107,41109,24%2,06723.400
23.06.2022106,23107,30106,21107,04%1,31669.800
22.06.2022104,24106,37104,24105,66%0,18627.900
21.06.2022103,67105,98103,50105,47%1,89839.700
17.06.2022105,06105,48102,04103,51-%1,022,21 milyon

Yabancı HisselerABDElektrik & ElektronikUSD