15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

160,47USD

1,26 (%0,79)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
32.433
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022117,16118,27116,84117,41-%0,031,07 milyon
06.12.2022115,88117,58115,88117,44%1,36958.400
05.12.2022115,58115,87114,66115,86-%0,58677.100
02.12.2022116,35116,80115,05116,54-%0,81968.400
01.12.2022120,96121,02116,81117,49-%2,251,23 milyon
30.11.2022118,67120,49118,42120,20%1,312,77 milyon
29.11.2022117,47118,76117,04118,64%0,48898.000
28.11.2022118,53118,53116,05118,07-%0,911,25 milyon
25.11.2022118,33119,24118,27119,16%0,49365.900
23.11.2022117,49118,61116,99118,58%0,911,05 milyon
22.11.2022116,29117,61115,73117,51%1,49808.500
21.11.2022114,48116,37114,48115,79%0,641,06 milyon
18.11.2022112,34115,27112,34115,05%3,501,03 milyon
17.11.2022111,24111,84109,82111,16-%1,02680.800
16.11.2022111,43112,96111,43112,30%0,65716.300
15.11.2022111,38111,60110,05111,58%0,95909.600
14.11.2022111,25112,28110,24110,53-%0,14688.900
11.11.2022112,16112,16109,03110,69-%0,991,08 milyon
10.11.2022108,79112,20106,65111,80%8,391,69 milyon
09.11.2022104,17105,20102,86103,15-%1,42876.700
08.11.2022104,54105,41103,64104,64%0,64652.200
07.11.2022106,14106,40102,60103,97-%1,94667.600
04.11.2022105,03106,18104,21106,03%1,23560.500
03.11.2022103,97105,33102,72104,74-%0,77865.300
02.11.2022105,67108,34105,32105,55-%0,68748.300
01.11.2022106,90107,13104,93106,27-%0,26739.200
31.10.2022107,11107,50105,80106,55-%0,521,11 milyon
28.10.2022105,10107,22105,10107,11%2,31493.300
27.10.2022104,12105,51104,12104,69%1,23637.400
26.10.2022103,60104,45102,92103,42%0,10780.900
25.10.2022101,32103,47100,95103,32%1,94712.000
24.10.2022102,38102,90100,76101,35-%0,38715.900
21.10.2022100,25102,4199,46101,74%1,63740.000
20.10.2022102,00102,00100,02100,11-%1,89685.200
19.10.2022102,00102,89101,11102,04%0,29831.500
18.10.2022100,69102,21100,69101,75%2,13776.500
17.10.202299,30100,8098,9999,63%1,551,09 milyon
14.10.2022101,90102,5497,8598,11-%3,30951.900
13.10.202298,18101,8297,71101,46%2,22755.300
12.10.2022101,72101,9899,2399,26-%2,88779.800
11.10.202299,50103,4199,50102,20%2,321,16 milyon
10.10.202299,73100,9899,5099,88%0,491,04 milyon
07.10.2022100,65100,8098,8499,39-%1,41856.600
06.10.2022103,65103,80100,68100,81-%3,17859.300
05.10.2022105,42105,42103,23104,11-%2,16521.200
04.10.2022105,19106,49104,83106,41%1,33940.600
03.10.2022103,54105,93103,05105,01%3,10817.400
30.09.2022104,92105,50101,57101,85-%2,681,02 milyon
29.09.2022108,41108,86104,60104,66-%4,03640.500
28.09.2022108,89109,66107,39109,06%1,39523.800
27.09.2022109,81109,81107,08107,57-%1,47822.500
26.09.2022111,12112,20108,49109,17-%2,12805.800
23.09.2022112,25112,25110,34111,53-%1,59987.100
22.09.2022112,51114,13111,40113,33%0,62786.600
21.09.2022114,30115,38112,62112,63-%0,78807.500
20.09.2022114,38114,38112,45113,51-%1,48602.700
19.09.2022113,46115,24113,27115,22%1,06717.500
16.09.2022114,20114,42113,22114,01-%0,101,30 milyon
15.09.2022116,75116,75113,97114,12-%2,49948.500
14.09.2022116,38117,72116,38117,03%0,49962.300

Yabancı HisselerABDElektrik & ElektronikUSD