15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

158,51USD

-0,70 (-%0,44)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
6.290
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023113,69114,13110,82111,20-%1,94588.700
06.03.2023112,75113,96112,63113,40%0,59573.100
03.03.2023111,86112,77110,38112,73%1,11565.300
02.03.2023110,26111,49109,61111,49%0,86544.800
01.03.2023111,84112,31109,98110,54-%2,01709.400
28.02.2023114,30115,23112,76112,81-%1,821,07 milyon
27.02.2023116,10116,97114,42114,90-%0,73493.000
24.02.2023114,81116,16114,23115,75-%0,34515.400
23.02.2023116,11116,78115,40116,15%0,44541.100
22.02.2023115,82117,01115,35115,64-%0,35761.700
21.02.2023116,60117,07115,95116,05-%0,91824.600
17.02.2023115,96117,89115,66117,11%1,231,22 milyon
16.02.2023114,66116,14113,38115,69-%1,04809.700
15.02.2023114,90116,95114,42116,91%0,98754.400
14.02.2023116,83117,29115,08115,77-%0,89551.800
13.02.2023116,26117,02115,93116,81%0,48578.700
10.02.2023114,55116,27114,42116,25%1,44682.600
09.02.2023116,45117,50114,51114,60-%1,59716.200
08.02.2023117,61118,46114,84116,45-%0,38971.100
07.02.2023117,12117,36115,42116,90-%0,63797.700
06.02.2023117,24117,89115,89117,64%0,38648.800
03.02.2023118,92119,54115,39117,19-%1,971,13 milyon
02.02.2023119,35121,44118,70119,55%0,491,30 milyon
01.02.2023117,00119,94116,98118,97%1,221,10 milyon
31.01.2023116,18117,80114,98117,54%1,741,15 milyon
30.01.2023115,67117,12115,33115,53-%0,36681.500
27.01.2023115,48116,58114,87115,95%0,41585.000
26.01.2023115,22116,36114,63115,48%0,30519.600
25.01.2023114,18115,24113,54115,14%0,25566.300
24.01.2023114,35115,10112,10114,85%1,17511.600
23.01.2023112,94114,44112,16113,52%0,46581.400
20.01.2023112,50113,07110,85113,00%0,86592.800
19.01.2023110,87112,39110,87112,04%0,38812.100
18.01.2023114,06114,14111,19111,62-%2,04595.000
17.01.2023115,06116,20113,55113,95-%0,69689.600
13.01.2023116,02116,02114,39114,74-%1,41633.600
12.01.2023117,07117,70116,15116,38-%0,30585.800
11.01.2023114,72117,11114,30116,73%2,13644.000
10.01.2023113,68114,38113,04114,30%0,45698.800
09.01.2023112,62114,45112,24113,79%1,12834.800
06.01.2023110,00112,89109,70112,53%3,36820.700
05.01.2023110,98111,30108,73108,87-%2,74768.100
04.01.2023111,47112,59111,30111,94%0,67755.200
03.01.2023112,34112,91110,21111,20-%0,781,04 milyon
30.12.2022114,57114,57111,34112,07-%2,11588.900
29.12.2022115,71115,94113,86114,49-%0,50815.200
28.12.2022115,35116,44115,01115,07-%0,44834.800
27.12.2022115,33115,95114,45115,58%0,42960.100
23.12.2022114,03115,12112,58115,10%0,94512.400
22.12.2022114,35114,35111,59114,03-%0,48527.600
21.12.2022113,77114,91113,61114,58%1,34548.000
20.12.2022112,96113,94112,56113,07-%0,36613.300
19.12.2022114,64115,19112,94113,48-%1,12733.700
16.12.2022115,41115,95113,01114,77-%1,791,71 milyon
15.12.2022117,71118,11115,93116,86-%1,25721.400
14.12.2022119,00120,65117,75118,34-%0,16742.100
13.12.2022120,53121,08117,92118,53-%0,391,75 milyon
12.12.2022118,08119,06116,82119,00%1,131,48 milyon
09.12.2022117,00118,50115,65117,67%0,142,02 milyon
08.12.2022117,41117,85116,91117,50%0,08916.800

Yabancı HisselerABDElektrik & ElektronikUSD