15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,53 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,81,8——-%5,02
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,06
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023115,11115,20110,79112,07-%2,781,39 milyon
31.05.2023114,92116,37114,91115,28%0,746,84 milyon
30.05.2023113,70115,28113,70114,43%0,64792.000
26.05.2023114,75114,94112,62113,70-%0,99885.700
25.05.2023116,41116,87113,99114,84-%1,35713.200
24.05.2023116,10116,99115,68116,41%0,01776.300
23.05.2023115,99117,30115,50116,40%0,03593.200
22.05.2023116,62117,55116,15116,37-%0,16715.900
19.05.2023116,06117,27115,76116,56%0,39949.400
18.05.2023115,80116,93114,79116,11-%0,57842.000
17.05.2023116,21116,82115,55116,78%0,68822.700
16.05.2023117,79118,19115,81115,99-%1,36677.800
15.05.2023119,20119,70117,07117,59-%1,31786.100
12.05.2023119,00119,40117,91119,15%0,89933.600
11.05.2023119,39119,39117,57118,10-%1,01806.500
10.05.2023119,34119,72117,85119,31%0,681,05 milyon
09.05.2023117,28119,11116,78118,50%0,541,45 milyon
08.05.2023116,74118,02116,38117,86%0,26837.000
05.05.2023117,42118,63117,20117,56-%0,341,17 milyon
04.05.2023111,10118,19111,10117,96%4,471,86 milyon
03.05.2023112,97114,79112,87112,91%0,54731.000
02.05.2023114,61114,95111,71112,30-%1,96706.900
01.05.2023114,00115,78113,84114,55%0,36707.600
28.04.2023114,56115,15113,42114,14-%0,70684.200
27.04.2023114,07115,01112,68114,94%0,96790.600
26.04.2023115,69116,17113,82113,85-%2,08806.500
25.04.2023116,11116,80115,95116,27%0,04632.500
24.04.2023115,51116,26115,01116,22%0,73470.700
21.04.2023116,56116,74115,07115,38-%0,34472.100
20.04.2023115,23115,93114,27115,77%0,90813.300
19.04.2023114,06114,97113,78114,74%1,00743.100
18.04.2023113,66114,09112,32113,60-%0,44840.600
17.04.2023113,37114,32112,92114,10%0,94883.800
14.04.2023113,61114,29112,43113,04-%1,14905.400
13.04.2023115,41115,41112,10114,34-%1,35923.500
12.04.2023116,64117,84115,36115,90-%0,40863.000
11.04.2023116,07117,25116,05116,37%0,26783.200
10.04.2023114,72116,18114,00116,07%0,56962.500
06.04.2023115,49115,78113,89115,42%0,51903.600
05.04.2023111,47115,33111,47114,84%3,32907.000
04.04.2023111,24112,09110,47111,15%0,04839.900
03.04.2023111,97112,76110,90111,11-%1,11645.500
31.03.2023112,35112,42110,76112,36%0,381,25 milyon
30.03.2023111,63112,44111,27111,94%0,37690.400
29.03.2023110,64111,91110,61111,53%1,34577.000
28.03.2023110,00111,10109,56110,06-%0,17584.200
27.03.2023110,01110,96109,55110,25%0,80533.500
24.03.2023106,78109,42106,23109,38%2,68945.300
23.03.2023107,00108,01105,78106,52-%0,72896.300
22.03.2023110,25110,84107,27107,29-%2,65877.600
21.03.2023114,92115,42109,13110,21-%4,071,47 milyon
20.03.2023114,80115,85114,51114,88%0,171,02 milyon
17.03.2023116,33116,33113,55114,69%0,312,78 milyon
16.03.2023113,45115,93113,26114,34%0,491,07 milyon
15.03.2023111,81114,75111,25113,78%1,541,10 milyon
14.03.2023111,51113,10110,99112,05%1,38722.300
13.03.2023109,03113,00108,93110,53%1,261,11 milyon
10.03.2023110,82111,27108,17109,16-%1,24948.900
09.03.2023112,68112,95110,42110,53-%1,65961.400
08.03.2023111,27112,90111,05112,39%1,07606.500

Yabancı HisselerABDElektrik & ElektronikUSD