15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ATO logo

ATO hisse senedi

Atmos Energy Corporation

ABDElektrik & Elektronik

159,21USD

-0,53 (-%0,33)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,59 – 160,40
Hacim (adet)
1,53 milyon
Piyasa Değeri
26,42 milyar USD
F/K
18,58

ATO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,812,3-1,12,8-11,01,90,3-3,8-5,82,1——-%4,71
20252,36,81,63,9-3,7-0,41,26,52,80,62,7-5,0%20,36
2024-1,7-0,95,3-0,8-1,70,69,62,26,10,19,0-8,0%20,16
20234,9-4,0-0,41,61,00,94,6-4,7-8,61,65,71,8%3,42
20222,32,48,8-5,12,6-3,68,3-6,6-10,24,612,8-6,8%6,97
2021——————————-2,016,0%13,73
En İyi AyAra 2021 · %16,00
En Kötü AyMay 2026 · -%10,97
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023117,01118,06116,65117,70%1,12788.600
24.08.2023116,06117,88115,86116,40-%0,09587.100
23.08.2023117,46117,74115,95116,51-%0,43692.300
22.08.2023116,75117,59116,24117,01%0,23516.700
21.08.2023117,20117,32115,51116,74-%0,19491.000
18.08.2023115,50117,34115,50116,96%0,24665.900
17.08.2023115,48117,77115,48116,68%0,88848.800
16.08.2023114,90115,99114,60115,66%0,84418.400
15.08.2023115,80115,80114,52114,70-%1,33585.200
14.08.2023117,56117,56115,41116,25-%1,03527.800
11.08.2023116,86117,60116,45117,46%0,43556.400
10.08.2023117,46118,46116,62116,96-%0,44446.000
09.08.2023116,69118,29116,12117,48%0,29617.300
08.08.2023118,03118,42116,06117,14-%0,72936.200
07.08.2023117,27118,42116,96117,99%0,611,03 milyon
04.08.2023118,51120,02116,95117,27-%0,901,21 milyon
03.08.2023122,69122,84117,69118,34-%2,581,12 milyon
02.08.2023120,08122,65119,85121,48%0,351,38 milyon
01.08.2023121,56122,59120,85121,06-%0,53810.000
31.07.2023122,67122,87121,06121,71-%0,321,57 milyon
28.07.2023123,26123,47121,60122,10-%0,13526.900
27.07.2023124,19124,73122,09122,26-%1,73697.300
26.07.2023123,83125,28123,79124,41%0,45511.200
25.07.2023123,24124,32122,85123,85%0,55545.200
24.07.2023123,30123,60121,90123,17-%0,09638.900
21.07.2023122,57123,98122,04123,28%0,90622.700
20.07.2023118,86122,22118,86122,18%0,83791.400
19.07.2023119,90121,20119,72121,17%1,52597.000
18.07.2023119,83120,97118,26119,35-%0,28733.600
17.07.2023119,39120,36118,24119,69%0,21696.700
14.07.2023120,16120,16118,73119,44-%0,79576.200
13.07.2023120,32120,54119,80120,39%0,02551.500
12.07.2023118,99120,74118,93120,37%1,60573.100
11.07.2023117,82118,51117,23118,48%0,77621.300
10.07.2023117,31117,72117,00117,58%0,23818.900
07.07.2023116,96117,89116,15117,31-%0,20694.300
06.07.2023117,72118,19116,68117,54-%0,89536.000
05.07.2023117,15119,63117,10118,59%1,10794.000
03.07.2023115,83117,51115,83117,30%0,83260.200
30.06.2023116,00116,77115,11116,34%0,55519.400
29.06.2023114,85115,99114,63115,70%0,38827.100
28.06.2023117,24117,24115,15115,26-%1,65756.300
27.06.2023116,43117,35116,16117,19%0,72530.600
26.06.2023115,03116,95114,77116,35%1,69590.600
23.06.2023116,57117,20114,30114,42-%1,32865.100
22.06.2023117,93118,08115,61115,95-%1,39506.000
21.06.2023115,95118,08114,78117,58%1,44610.400
20.06.2023116,56117,25115,86115,91-%0,93701.200
16.06.2023117,65118,78116,94117,00-%0,421,51 milyon
15.06.2023117,50117,89116,72117,49%0,36887.500
14.06.2023117,44118,10116,72117,07-%0,43949.000
13.06.2023116,81117,80116,60117,57%0,06671.100
12.06.2023117,50117,76116,42117,50%0,14791.300
09.06.2023117,70118,05117,00117,33-%0,14544.600
08.06.2023116,79117,60116,51117,50%0,31765.000
07.06.2023115,65117,59114,36117,14%1,71653.800
06.06.2023115,49116,11114,14115,17%0,50706.100
05.06.2023114,74116,31114,30114,60%0,07783.000
02.06.2023111,24114,70111,24114,52%2,191,21 milyon
01.06.2023115,11115,20110,79112,07-%2,781,39 milyon

Yabancı HisselerABDElektrik & ElektronikUSD