15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024160,25161,14158,33159,68-%1,351,42 milyon
01.11.2024170,71170,71158,00161,87-%3,462,49 milyon
31.10.2024168,67170,54166,22167,68-%0,782,57 milyon
30.10.2024170,99171,67168,88169,00-%0,821,26 milyon
29.10.2024170,90171,76170,36170,40-%0,34982.300
28.10.2024170,68171,77170,40170,98%0,89781.500
25.10.2024171,41171,78168,05169,47-%0,80636.000
24.10.2024168,73171,05167,87170,83%2,06860.700
23.10.2024167,96169,87166,16167,38-%0,24719.600
22.10.2024167,28168,52166,18167,78-%0,54761.900
21.10.2024169,71171,76168,44168,69-%0,71888.000
18.10.2024168,53170,52168,16169,89%0,691,12 milyon
17.10.2024165,97171,14164,80168,73%3,212,11 milyon
16.10.2024163,30164,33161,90163,48%0,52903.700
15.10.2024164,28164,60162,01162,63-%0,441,04 milyon
14.10.2024163,00164,55161,69163,35%0,86596.200
11.10.2024157,83162,37157,83161,95%2,621,20 milyon
10.10.2024158,58159,34156,39157,81-%0,221,83 milyon
09.10.2024153,48158,46153,30158,16%3,124,64 milyon
08.10.2024155,00158,48152,71153,38-%4,475,10 milyon
07.10.2024160,43161,56159,80160,56%0,111,14 milyon
04.10.2024159,19160,39157,89160,39%2,131,05 milyon
03.10.2024157,98159,30156,52157,05-%0,63674.200
02.10.2024155,84159,86155,84158,05%1,11556.000
01.10.2024155,74157,26153,00156,31%0,301,13 milyon
30.09.2024156,40156,85153,93155,84-%0,681,15 milyon
27.09.2024158,34158,39156,38156,91%0,55513.300
26.09.2024158,82159,95155,73156,05-%1,27661.300
25.09.2024157,63158,39157,16158,05%0,46733.500
24.09.2024156,50157,82155,29157,33%0,691,00 milyon
23.09.2024157,66158,50155,40156,25-%0,26583.700
20.09.2024155,58157,30153,27156,66%0,101,63 milyon
19.09.2024156,74157,53154,39156,51%2,731,12 milyon
18.09.2024153,90155,65150,81152,35-%0,29882.200
17.09.2024150,00153,71149,03152,80%2,281,11 milyon
16.09.2024146,66149,41146,50149,39%1,35614.000
13.09.2024144,40147,48143,04147,40%2,47989.800
12.09.2024141,69143,99140,48143,84%1,68717.200
11.09.2024140,11141,59137,50141,46%0,98573.600
10.09.2024140,07141,04137,87140,09%0,011,16 milyon
09.09.2024138,93142,44137,93140,08%1,911,10 milyon
06.09.2024141,05141,56136,12137,45-%2,55981.200
05.09.2024141,20141,99139,83141,05%0,13600.000
04.09.2024142,01142,69140,17140,86-%0,82906.100
03.09.2024145,60146,11141,54142,02-%2,99900.900
30.08.2024144,91146,43143,88146,40%1,421,61 milyon
29.08.2024145,91146,19144,35144,35-%0,58816.100
28.08.2024145,84146,94144,61145,19-%0,65942.100
27.08.2024145,59148,20145,33146,14-%0,56967.500
26.08.2024147,50148,13145,72146,96-%0,03740.300
23.08.2024144,49147,54143,54147,00%2,441,17 milyon
22.08.2024144,72145,11143,38143,50-%0,69806.900
21.08.2024144,44145,15143,01144,50-%0,15802.000
20.08.2024144,79145,06143,65144,71%0,091,03 milyon
19.08.2024145,48145,78143,92144,58-%0,29567.300
16.08.2024145,02146,02144,08145,00-%0,411,07 milyon
15.08.2024145,36146,48144,07145,60%1,23988.200
14.08.2024142,24144,16142,24143,83%1,62866.900
13.08.2024141,10142,37141,09141,54%0,86634.400
12.08.2024141,54141,90139,30140,34-%0,85689.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD