15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024139,37142,04138,43141,54%1,86639.900
08.08.2024137,04139,62135,87138,96%2,72806.700
07.08.2024139,03139,68135,28135,28-%0,351,17 milyon
06.08.2024133,44138,77133,21135,75%1,511,44 milyon
05.08.2024131,00136,67128,00133,73-%3,971,88 milyon
02.08.2024143,69144,95137,61139,26-%6,642,11 milyon
01.08.2024152,57153,92147,37149,16-%2,641,43 milyon
31.07.2024152,69155,53152,00153,20%2,421,70 milyon
30.07.2024146,25149,97146,25149,58%2,911,79 milyon
29.07.2024147,83147,83145,20145,35-%1,191,06 milyon
26.07.2024147,60148,43145,61147,10%1,24664.800
25.07.2024144,51148,38143,89145,30%0,551,06 milyon
24.07.2024149,10149,78144,00144,51-%4,161,11 milyon
23.07.2024151,00152,63150,01150,79%0,00741.900
22.07.2024148,47150,83147,42150,79%2,37998.600
19.07.2024147,34149,46146,91147,30-%0,06708.400
18.07.2024144,26148,23144,26147,39%2,551,75 milyon
17.07.2024146,16146,90142,41143,72-%2,89855.500
16.07.2024146,50148,72145,97148,00%1,381,74 milyon
15.07.2024143,31145,99141,17145,98%2,411,01 milyon
12.07.2024143,26143,80141,83142,55%1,03887.300
11.07.2024140,48142,32139,20141,10%1,701,46 milyon
10.07.2024135,91139,01135,11138,74%2,94906.400
09.07.2024135,73136,50133,84134,78-%0,73865.100
08.07.2024138,44139,26135,72135,77-%1,80746.400
05.07.2024138,35138,40136,50138,26-%0,07601.900
03.07.2024136,00139,11135,52138,35%2,14554.700
02.07.2024135,26136,44135,00135,45-%0,55786.900
01.07.2024134,38136,65133,22136,20%2,191,69 milyon
28.06.2024136,39137,35133,18133,28-%1,962,65 milyon
27.06.2024135,06136,49134,52135,95%0,371,10 milyon
26.06.2024134,37135,98133,63135,45%0,071,23 milyon
25.06.2024133,20135,44132,61135,35%1,121,60 milyon
24.06.2024132,10134,43131,65133,85%1,562,03 milyon
21.06.2024134,21134,21130,68131,79-%2,172,80 milyon
20.06.2024134,96135,73133,91134,71-%0,211,54 milyon
18.06.2024134,05135,20133,04135,00%0,721,57 milyon
17.06.2024132,92134,39131,74134,03%1,061,21 milyon
14.06.2024131,51133,24130,94132,63-%0,841,32 milyon
13.06.2024132,43134,13129,70133,76-%2,713,76 milyon
12.06.2024138,18139,08136,83137,49%1,26789.600
11.06.2024136,49137,03134,50135,78-%0,77969.900
10.06.2024132,44137,83132,00136,84%2,941,33 milyon
07.06.2024133,53135,34132,06132,93-%0,80967.000
06.06.2024139,16139,99133,28134,00-%3,981,21 milyon
05.06.2024136,33139,94135,74139,56%3,231,15 milyon
04.06.2024137,28137,87135,12135,19-%2,181,61 milyon
03.06.2024141,46141,65136,31138,20-%1,411,62 milyon
31.05.2024143,44145,28139,07140,17-%1,972,69 milyon
30.05.2024141,85143,61141,85142,98%0,57761.900
29.05.2024142,87143,77142,14142,17-%1,50748.200
28.05.2024146,25147,99144,26144,34-%1,141,14 milyon
24.05.2024145,50146,76145,13146,01%0,87614.900
23.05.2024145,88145,99143,70144,75%0,001,11 milyon
22.05.2024145,06147,05143,22144,75%0,791,31 milyon
21.05.2024143,96147,26137,54143,62-%0,652,59 milyon
20.05.2024145,14145,62143,06144,56-%0,711,27 milyon
17.05.2024147,01147,89145,07145,60-%0,72873.200
16.05.2024149,53150,12146,53146,66-%2,111,62 milyon
15.05.2024146,70149,97145,98149,82%3,372,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD