15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,69USD

-2,05 (-%1,75)

7 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
116,94 – 119,13
Hacim (adet)
41.607
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026117,90119,13116,94117,74%0,521,97 milyon
05.10.2026117,62118,38115,33117,13-%0,361,69 milyon
02.10.2026118,44120,50116,73117,55%0,842,59 milyon
01.10.2026116,51119,18113,06116,57%0,342,33 milyon
30.09.2026118,97119,52115,41116,17-%2,352,08 milyon
29.09.2026118,30119,58117,61118,97%0,532,17 milyon
28.09.2026120,69120,69117,47118,34-%3,012,46 milyon
25.09.2026120,14124,02119,65122,01%1,581,58 milyon
24.09.2026121,30121,35116,30120,11-%1,133,15 milyon
23.09.2026123,37123,96121,21121,48-%2,601,64 milyon
22.09.2026130,65130,65124,20124,72-%1,542,37 milyon
21.09.2026126,43127,95125,05126,67%2,321,62 milyon
18.09.2026124,58125,96122,86123,80-%1,217,91 milyon
17.09.2026125,92128,55124,74125,32%0,891,55 milyon
16.09.2026127,96128,61121,29124,21-%3,791,80 milyon
15.09.2026131,52131,75128,09129,10-%1,841,35 milyon
14.09.2026130,59132,93129,90131,52-%0,091,74 milyon
11.09.2026132,94134,16130,20131,64%0,771,35 milyon
10.09.2026133,17133,90130,21130,63-%2,782,68 milyon
09.09.2026138,22138,25133,57134,37-%3,072,30 milyon
08.09.2026139,38141,32137,00138,62-%1,091,84 milyon
04.09.2026138,37141,26136,12140,15-%0,971,01 milyon
03.09.2026139,80143,19138,28141,52%2,513,17 milyon
02.09.2026138,04141,58137,25138,06-%0,741,53 milyon
01.09.2026140,00142,75137,19139,09-%2,851,53 milyon
31.08.2026141,66144,13141,29143,17%0,451,87 milyon
28.08.2026142,70144,09141,84142,53%0,081,10 milyon
27.08.2026141,70145,53141,69142,41%0,301,99 milyon
26.08.2026141,95144,36141,60141,98-%0,551,69 milyon
25.08.2026140,63143,19137,12142,76%1,962,86 milyon
24.08.2026141,25141,67139,08140,01-%0,881,57 milyon
21.08.2026141,85143,51140,22141,25%0,731,42 milyon
20.08.2026142,96144,07139,76140,23-%2,012,17 milyon
19.08.2026141,38144,87140,13143,10%1,992,31 milyon
18.08.2026140,28141,60137,52140,31-%0,731,48 milyon
17.08.2026143,35143,35139,57141,34-%1,861,67 milyon
14.08.2026148,63149,63143,61144,02-%3,632,02 milyon
13.08.2026142,55149,87142,25149,45%4,993,20 milyon
12.08.2026143,55144,48139,89142,35-%0,532,02 milyon
11.08.2026138,00144,83137,54143,11%3,963,38 milyon
10.08.2026136,00137,72134,42137,66%0,591,73 milyon
07.08.2026138,20140,83136,48136,85-%0,961,40 milyon
06.08.2026138,90139,96136,60138,17-%1,141,39 milyon
05.08.2026144,23145,99137,89139,77-%2,202,45 milyon
04.08.2026138,24143,25137,79142,91%3,133,46 milyon
03.08.2026128,95139,23128,95138,57%8,183,54 milyon
31.07.2026128,44128,75121,29128,09%3,204,18 milyon
30.07.2026124,75124,99121,66124,12-%0,392,94 milyon
29.07.2026126,56127,26123,12124,60-%2,582,75 milyon
28.07.2026127,78129,51126,57127,90%0,112,62 milyon
27.07.2026126,51131,34125,83127,76%0,993,18 milyon
24.07.2026121,48126,58120,62126,51%4,311,82 milyon
23.07.2026117,98123,86117,43121,28%1,432,02 milyon
22.07.2026120,17122,32118,83119,57-%1,001,31 milyon
21.07.2026120,94122,43119,96120,78-%0,401,24 milyon
20.07.2026125,33125,45120,43121,27-%3,511,95 milyon
17.07.2026122,40127,00122,40125,68%0,201,95 milyon
16.07.2026123,65127,47122,15125,43%0,511,20 milyon
15.07.2026123,82127,89123,12124,79%3,732,46 milyon
14.07.2026119,28122,18119,28120,30-%0,121,67 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD