15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025192,98198,75192,05196,52-%0,861,10 milyon
31.01.2025199,19199,94197,74198,22%0,071,14 milyon
30.01.2025196,15199,04195,32198,08%2,411,25 milyon
29.01.2025192,93196,60190,63193,42-%0,09766.200
28.01.2025190,67194,16188,86193,60%1,91723.000
27.01.2025191,41192,94187,58189,98-%3,72735.300
24.01.2025195,44197,53195,08197,32%0,72780.300
23.01.2025195,17196,35194,46195,90%1,08925.500
22.01.2025196,36196,76192,23193,81-%0,471,16 milyon
21.01.2025192,58195,23191,56194,72%1,78984.500
17.01.2025189,50192,01188,53191,32%1,82721.800
16.01.2025185,37190,15185,06187,90%1,84971.300
15.01.2025184,10185,49182,24184,50%2,97786.900
14.01.2025176,15180,38176,06179,17%2,10791.100
13.01.2025172,77176,50171,47175,49%0,26934.400
10.01.2025179,68180,02174,87175,04-%3,98942.800
08.01.2025177,51182,79177,51182,30%2,20960.900
07.01.2025181,28182,37173,73178,37-%1,071,56 milyon
06.01.2025183,28184,72180,09180,30-%0,451,33 milyon
03.01.2025180,13181,87178,97181,11%1,271,19 milyon
02.01.2025177,83179,30175,36178,83%1,02624.700
31.12.2024180,11180,35176,38177,03-%1,11591.600
30.12.2024176,92179,69175,94179,02-%0,27519.700
27.12.2024181,09181,99178,23179,50-%1,76375.400
26.12.2024180,08182,98179,04182,72%0,92439.500
24.12.2024180,11181,50179,29181,06%1,15307.500
23.12.2024175,40179,16174,27179,00%1,68845.200
20.12.2024170,25177,51169,01176,04%2,902,43 milyon
19.12.2024172,60174,83170,43171,08%1,101,41 milyon
18.12.2024178,05179,60169,10169,22-%5,11949.400
17.12.2024181,10182,25177,18178,33-%2,921,40 milyon
16.12.2024182,28184,49181,75183,70%0,691,24 milyon
13.12.2024183,28185,06182,27182,45-%0,16990.700
12.12.2024184,39184,47181,25182,74%0,161,27 milyon
11.12.2024178,23183,87177,54182,45%3,601,62 milyon
10.12.2024176,09178,00174,48176,11%0,471,21 milyon
09.12.2024178,50180,33175,04175,29-%1,561,62 milyon
06.12.2024176,91178,72175,78178,07%0,561,28 milyon
05.12.2024176,85179,40175,61177,07%0,12915.400
04.12.2024175,88177,57175,18176,85%1,03830.800
03.12.2024175,12176,29174,01175,05%0,63833.800
02.12.2024177,08178,22173,83173,95-%1,57898.500
29.11.2024176,27177,64175,91176,73%1,12455.300
27.11.2024179,78180,38174,52174,78-%2,261,21 milyon
26.11.2024175,76178,88175,00178,83%1,591,59 milyon
25.11.2024177,00178,49173,74176,03%0,292,05 milyon
22.11.2024176,00176,83174,26175,52%0,29940.700
21.11.2024172,00176,31171,10175,01%1,821,11 milyon
20.11.2024171,53172,96169,44171,89%0,901,29 milyon
19.11.2024166,28170,45165,44170,35%1,74723.400
18.11.2024167,50168,39165,81167,43%0,13975.500
15.11.2024168,34168,60166,66167,21-%1,071,18 milyon
14.11.2024168,39169,14166,88169,02%0,94866.400
13.11.2024170,23171,55166,81167,45-%1,791,09 milyon
12.11.2024170,67171,22169,32170,50-%0,511,04 milyon
11.11.2024172,12175,07170,94171,38%0,591,39 milyon
08.11.2024168,51171,82167,48170,38%1,251,12 milyon
07.11.2024171,64172,56167,39168,27-%2,451,58 milyon
06.11.2024167,81175,74167,81172,50%4,902,85 milyon
05.11.2024160,79164,82160,44164,44%2,98904.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD