15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025148,81152,91146,18152,53-%0,171,72 milyon
29.04.2025153,00153,68150,82152,79-%0,381,15 milyon
28.04.2025153,94156,54151,93153,38-%0,321,29 milyon
25.04.2025151,93154,41150,83153,88%0,591,29 milyon
24.04.2025146,35153,92145,16152,97%4,811,34 milyon
23.04.2025147,99153,33145,30145,95%2,981,52 milyon
22.04.2025139,82142,86139,28141,72%3,381,15 milyon
21.04.2025138,70139,74133,82137,08-%2,951,53 milyon
17.04.2025140,98142,82139,61141,24%1,171,21 milyon
16.04.2025139,35141,03136,64139,60-%1,221,78 milyon
15.04.2025139,63142,56138,42141,32%2,121,68 milyon
14.04.2025141,04143,53136,27138,38%0,462,30 milyon
11.04.2025133,59138,73130,18137,74%1,453,18 milyon
10.04.2025136,79139,09130,70135,77-%4,643,94 milyon
09.04.2025121,41143,93118,82142,37%15,554,62 milyon
08.04.2025131,33134,50120,69123,21-%1,224,72 milyon
07.04.2025114,00128,00110,63124,73%5,676,48 milyon
04.04.2025121,60124,19113,24118,04-%9,617,65 milyon
03.04.2025145,83145,83129,69130,59-%15,483,04 milyon
02.04.2025146,02154,85146,02154,50%3,392,11 milyon
01.04.2025147,09149,93144,77149,44%1,932,17 milyon
31.03.2025142,00147,30139,54146,61%1,182,01 milyon
28.03.2025146,99148,67142,69144,90-%2,361,65 milyon
27.03.2025150,80152,75144,95148,40-%3,181,92 milyon
26.03.2025155,66156,40152,02153,28-%1,512,11 milyon
25.03.2025154,34156,05151,50155,63%1,223,84 milyon
24.03.2025151,04154,12150,55153,75%4,091,72 milyon
21.03.2025145,98149,04144,48147,71%0,251,75 milyon
20.03.2025146,00149,26146,00147,34-%0,18992.900
19.03.2025145,06149,19142,73147,61%2,491,64 milyon
18.03.2025146,22147,23142,85144,02-%2,101,29 milyon
17.03.2025142,90148,21142,53147,11%1,901,48 milyon
14.03.2025143,91145,78142,00144,36%2,971,57 milyon
13.03.2025145,81146,78138,27140,19-%3,931,89 milyon
12.03.2025148,08149,68142,79145,93%2,041,74 milyon
11.03.2025142,21145,99139,82143,01%1,252,55 milyon
10.03.2025147,46148,61139,44141,24-%8,853,16 milyon
07.03.2025154,92156,16147,62154,96%1,043,35 milyon
06.03.2025158,28160,63152,44153,37-%5,912,11 milyon
05.03.2025160,99163,00157,77163,00%1,251,70 milyon
04.03.2025164,65165,94156,44160,99-%5,172,91 milyon
03.03.2025174,63175,65168,09169,76-%0,692,14 milyon
28.02.2025166,67171,00165,22170,94%2,292,12 milyon
27.02.2025170,71171,69166,30167,12-%1,091,23 milyon
26.02.2025167,77172,05167,50168,97%0,961,08 milyon
25.02.2025168,95169,79163,38167,36-%0,921,91 milyon
24.02.2025174,33174,77168,37168,91-%2,981,87 milyon
21.02.2025180,82181,04172,65174,09-%3,121,13 milyon
20.02.2025186,74187,29176,29179,69-%3,781,38 milyon
19.02.2025186,97187,75183,70186,74-%0,501,33 milyon
18.02.2025187,43189,25186,07187,67%0,80999.000
14.02.2025185,02187,04183,92186,18%0,97784.900
13.02.2025183,07185,05182,30184,39%0,86981.200
12.02.2025183,80185,22182,60182,81-%1,91761.300
11.02.2025187,98188,24183,48186,37-%1,90798.800
10.02.2025191,37191,40187,33189,98-%0,19790.300
07.02.2025191,86194,27189,50190,34-%0,691,16 milyon
06.02.2025188,07191,82186,30191,67%1,071,62 milyon
05.02.2025181,16192,40181,16189,65-%2,922,50 milyon
04.02.2025200,00200,49192,41195,36-%0,591,96 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD