15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025186,22187,85185,61187,36%0,611,34 milyon
25.07.2025183,61186,42181,45186,22%2,131,32 milyon
24.07.2025181,19183,63179,53182,34%0,981,22 milyon
23.07.2025180,00180,76178,72180,57%1,30871.800
22.07.2025178,62179,57175,40178,25-%0,361,27 milyon
21.07.2025183,64183,64178,38178,89-%2,311,65 milyon
18.07.2025184,77185,57182,27183,12-%0,032,40 milyon
17.07.2025178,97184,41178,34183,17%1,811,87 milyon
16.07.2025175,78180,02174,74179,92%3,111,75 milyon
15.07.2025179,93180,09174,36174,49-%3,241,09 milyon
14.07.2025177,48181,55176,75180,34%1,671,33 milyon
11.07.2025178,62179,25177,12177,37-%1,53713.900
10.07.2025177,52180,20177,04180,13%1,79980.100
09.07.2025176,53178,55175,46176,97%1,07927.300
08.07.2025175,49177,84174,08175,10%0,141,03 milyon
07.07.2025177,96178,59172,62174,86-%1,741,27 milyon
03.07.2025178,84179,94176,67177,96-%0,01684.400
02.07.2025174,45178,29173,77177,98%1,862,55 milyon
01.07.2025172,55175,94171,12174,73%0,882,49 milyon
30.06.2025174,80174,93172,32173,20%0,011,49 milyon
27.06.2025172,49175,65171,41173,18%1,211,59 milyon
26.06.2025169,53172,09168,70171,11%1,37877.700
25.06.2025170,47171,01168,12168,80-%0,601,23 milyon
24.06.2025167,63170,26167,04169,82%2,701,10 milyon
23.06.2025165,53166,46160,82165,35-%0,251,12 milyon
20.06.2025168,71169,28165,63165,76-%0,942,49 milyon
18.06.2025165,51169,30165,44167,34%1,311,50 milyon
17.06.2025165,67166,59163,61165,18-%1,111,09 milyon
16.06.2025167,32170,46166,82167,03%0,28750.300
13.06.2025168,46169,47164,89166,56-%2,491,14 milyon
12.06.2025166,53171,17166,15170,81%1,202,46 milyon
11.06.2025169,16170,30168,06168,78%0,121,42 milyon
10.06.2025171,91172,30167,10168,58-%2,161,45 milyon
09.06.2025173,42174,64170,02172,30-%0,912,36 milyon
06.06.2025172,54174,88172,34173,88%2,291,87 milyon
05.06.2025168,93170,46167,66169,99%0,581,16 milyon
04.06.2025168,82170,76168,69169,01%0,281,36 milyon
03.06.2025166,40168,74164,94168,53%1,041,28 milyon
02.06.2025164,67167,05163,17166,79%0,781,32 milyon
30.05.2025164,36165,88162,58165,50%0,363,00 milyon
29.05.2025165,40165,40163,04164,90%0,551,11 milyon
28.05.2025165,50165,50163,48163,99-%0,37999.900
27.05.2025162,73165,16161,38164,60%2,691,08 milyon
23.05.2025156,13161,71155,52160,29%0,261,01 milyon
22.05.2025158,84160,91158,25159,88%0,57961.000
21.05.2025163,26164,86158,88158,98-%4,251,56 milyon
20.05.2025167,04168,00165,30166,03-%1,551,98 milyon
19.05.2025166,75169,94165,29168,64-%0,89940.100
16.05.2025168,75170,87168,46170,15%0,861,70 milyon
15.05.2025173,12174,38168,09168,70-%4,063,12 milyon
14.05.2025173,34176,38172,25175,83%1,931,82 milyon
13.05.2025173,71175,84171,54172,50-%0,042,29 milyon
12.05.2025173,51174,63169,12172,57%4,621,89 milyon
09.05.2025166,02167,64164,51164,95-%0,541,66 milyon
08.05.2025164,88168,71164,32165,85%2,331,79 milyon
07.05.2025160,07163,52159,80162,08%1,531,48 milyon
06.05.2025159,07163,64156,71159,63-%0,701,71 milyon
05.05.2025156,45163,16155,15160,76%2,352,16 milyon
02.05.2025156,07158,99154,76157,07%3,151,94 milyon
01.05.2025153,69156,25152,10152,27-%0,171,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD