15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,45 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025146,33150,72145,95150,11%2,391,84 milyon
20.10.2025143,93148,19143,08146,61%3,341,39 milyon
17.10.2025141,46142,54139,20141,87%0,452,64 milyon
16.10.2025151,09151,56141,22141,24-%6,522,16 milyon
15.10.2025153,48154,71149,02151,09%1,012,80 milyon
14.10.2025142,47151,75141,51149,58%4,143,76 milyon
13.10.2025144,00145,10142,36143,63%1,951,79 milyon
10.10.2025147,80148,50140,72140,88-%4,332,00 milyon
09.10.2025149,98151,44146,10147,26-%1,701,80 milyon
08.10.2025149,41149,85147,49149,80%0,781,93 milyon
07.10.2025150,53151,21146,67148,64-%0,972,17 milyon
06.10.2025152,97153,50148,86150,10-%1,512,08 milyon
03.10.2025151,59153,28149,17152,40%1,194,09 milyon
02.10.2025153,78154,14149,66150,61-%2,294,02 milyon
01.10.2025157,51158,43153,93154,14-%3,602,31 milyon
30.09.2025163,14164,26154,51159,89-%2,163,51 milyon
29.09.2025164,86165,27162,51163,42%0,231,81 milyon
26.09.2025164,82166,17162,83163,05-%0,172,62 milyon
25.09.2025164,76166,81162,85163,32-%2,922,27 milyon
24.09.2025181,31181,31167,75168,23-%7,131,89 milyon
23.09.2025182,15186,85180,37181,15-%0,461,06 milyon
22.09.2025181,54182,42179,52181,99-%0,551,05 milyon
19.09.2025183,40183,85180,81183,00-%0,232,11 milyon
18.09.2025180,42185,94180,42183,42%2,531,37 milyon
17.09.2025178,46182,12177,64178,89%0,161,18 milyon
16.09.2025179,20179,99176,70178,61-%0,731,12 milyon
15.09.2025184,17184,28178,95179,92-%1,571,31 milyon
12.09.2025185,20185,82182,79182,79-%1,04837.100
11.09.2025179,10185,14178,65184,71%3,231,41 milyon
10.09.2025175,58179,88175,02178,93%2,201,20 milyon
09.09.2025175,37176,65174,87175,07-%0,67979.900
08.09.2025177,00177,65173,36176,25-%0,601,73 milyon
05.09.2025181,36181,86174,53177,31-%1,521,64 milyon
04.09.2025177,70180,19176,48180,05%1,831,17 milyon
03.09.2025178,67179,83174,97176,82-%1,651,24 milyon
02.09.2025175,94179,90173,43179,78%0,321,43 milyon
29.08.2025180,27180,95178,13179,20-%0,59899.200
28.08.2025180,12181,77180,12180,27%0,421,02 milyon
27.08.2025178,63180,94178,63179,51%0,321,56 milyon
26.08.2025177,81179,39177,02178,93%0,451,97 milyon
25.08.2025181,26181,26176,98178,13-%1,621,56 milyon
22.08.2025178,41183,94178,29181,07%1,581,50 milyon
21.08.2025178,22179,13177,43178,26-%0,371,04 milyon
20.08.2025179,28180,50175,94178,93-%0,921,71 milyon
19.08.2025188,53189,76179,37180,59-%4,592,41 milyon
18.08.2025187,86190,60186,73189,27%0,791,39 milyon
15.08.2025190,30191,38187,43187,78-%1,40928.300
14.08.2025190,14191,95188,78190,45-%0,26885.700
13.08.2025194,24195,26187,35190,94-%0,941,19 milyon
12.08.2025187,84193,15186,65192,76%3,331,28 milyon
11.08.2025188,07189,13186,54186,55-%1,00751.700
08.08.2025188,40189,87187,22188,43%0,79952.900
07.08.2025191,50191,50185,71186,95-%1,241,24 milyon
06.08.2025188,24191,52187,84189,29%0,701,39 milyon
05.08.2025189,92191,91185,06187,98-%0,301,60 milyon
04.08.2025184,30189,00182,96188,55%3,131,38 milyon
01.08.2025179,89183,22173,70182,83-%1,462,19 milyon
31.07.2025188,19189,36184,14185,53-%1,171,80 milyon
30.07.2025188,99190,08186,46187,73-%0,11951.800
29.07.2025188,22189,18185,69187,93%0,301,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD