15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202498,56103,6698,56100,54%0,52258.100
01.11.2024101,18102,9798,31100,02-%3,99589.800
31.10.2024105,18106,87103,59104,18-%2,51319.500
30.10.2024104,11108,67104,11106,86%2,39291.200
29.10.2024105,12106,02104,14104,37-%1,48157.600
28.10.2024104,84106,33103,09105,94%2,08126.100
25.10.2024102,37105,13102,37103,78%2,15177.400
24.10.2024101,06102,88100,11101,60%1,80217.900
23.10.2024101,45102,9998,8399,80-%2,62223.200
22.10.2024101,79103,58100,52102,49%0,62201.300
21.10.2024102,86103,30100,98101,86-%1,58182.600
18.10.2024105,47105,47103,00103,50-%1,33140.500
17.10.2024105,62105,62103,50104,89-%1,34141.300
16.10.2024106,86109,54106,14106,31%1,42143.700
15.10.2024106,55107,99104,76104,82-%1,40160.300
14.10.2024102,16106,43101,15106,31%0,34169.100
11.10.2024101,89106,25101,89105,95%4,33170.700
10.10.2024100,71101,8199,21101,55-%0,24211.500
09.10.2024100,01103,33100,00101,79-%0,87237.400
08.10.2024101,49103,64100,91102,68%1,57154.200
07.10.2024100,07101,3498,94101,09%0,26285.700
04.10.2024103,46103,46100,72100,83-%0,25209.000
03.10.2024101,00101,5399,16101,08-%0,80207.800
02.10.2024104,10105,46101,84101,90-%1,97289.700
01.10.2024107,18108,32101,97103,95-%4,15577.600
30.09.2024109,44111,91107,45108,45-%0,78283.900
27.09.2024109,85112,21107,93109,30%1,35258.600
26.09.2024111,47114,97107,58107,84-%3,26271.600
25.09.2024112,68112,98110,39111,47-%1,40200.100
24.09.2024112,30113,18111,50113,05%1,91171.100
23.09.2024110,80111,20108,98110,93%0,98211.700
20.09.2024115,65115,65109,21109,85-%5,16626.700
19.09.2024114,37116,10113,30115,83%4,67311.700
18.09.2024107,87114,38107,56110,66%2,61444.000
17.09.2024107,81110,75107,35107,85%1,41323.700
16.09.2024103,94106,78103,49106,35%2,43327.600
13.09.2024101,65104,35101,09103,83%3,93306.300
12.09.2024100,10100,3997,7499,90%1,08161.600
11.09.202498,3099,3294,7798,83%0,34379.000
10.09.202499,5399,7396,9598,50-%0,70215.900
09.09.202499,80100,7998,6899,19%0,09234.100
06.09.2024100,57100,6396,2999,10-%0,99394.600
05.09.2024101,00101,4298,69100,09-%2,03404.200
04.09.202499,69105,3299,69102,16-%2,98356.200
03.09.2024104,59105,83103,98105,30-%0,94200.500
30.08.2024106,29106,45103,84106,30%0,66285.900
29.08.2024106,60107,14104,93105,60%0,26136.300
28.08.2024105,44107,11105,17105,33-%0,55131.600
27.08.2024107,26108,02105,04105,91-%2,45152.300
26.08.2024112,13112,13108,26108,57-%2,24150.300
23.08.2024107,18111,60107,18111,06%3,97138.500
22.08.2024107,59109,18106,04106,82-%1,23115.100
21.08.2024108,36109,21106,90108,15%1,45126.900
20.08.2024109,29109,29105,85106,60-%2,62204.800
19.08.2024108,63110,41108,15109,47%0,44156.700
16.08.2024107,87110,33105,00108,99%0,30148.900
15.08.2024109,11112,29108,13108,66%3,33157.300
14.08.2024106,90107,46103,93105,16-%0,83181.200
13.08.2024104,41106,77103,47106,04%2,89196.900
12.08.2024104,46104,71101,60103,06-%1,08250.300

Yabancı HisselerABDTaşımacılıkUSD