15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202590,2594,9690,2591,40-%4,40451.600
31.01.2025103,14103,1492,1695,61%1,16555.300
30.01.202594,5095,3293,2394,51-%1,17366.500
29.01.202598,0099,2894,5295,63-%2,73217.900
28.01.202599,82100,8498,1498,31-%1,94179.300
27.01.202598,23101,4398,04100,25%1,79218.900
24.01.202599,23100,3297,7798,49-%1,74196.900
23.01.2025100,00102,4998,73100,23%1,79296.100
22.01.202599,55101,1197,0098,47-%1,64202.900
21.01.2025100,48101,3499,26100,11-%0,08219.400
17.01.2025102,12102,1299,11100,19-%1,71205.700
16.01.2025101,33102,74101,04101,93%0,31207.800
15.01.2025103,29103,63101,33101,62%1,11302.700
14.01.202597,23100,6097,23100,50%4,08401.200
13.01.202591,7696,6791,7696,56%3,67194.300
10.01.202592,6593,6091,7893,14-%1,55194.200
08.01.202594,0594,9593,0894,61-%0,70222.400
07.01.202596,2396,7494,3795,28-%1,47208.800
06.01.202595,0198,4594,5096,70%2,72250.800
03.01.202592,9694,8691,5294,14%2,39308.000
02.01.202594,1794,9991,2491,94-%1,48252.100
31.12.202493,3195,2692,5893,32%0,26274.800
30.12.202492,8493,2591,0193,08-%0,56286.600
27.12.202493,0296,0492,0893,60-%0,54167.400
26.12.202493,7795,0493,4394,11-%0,51149.500
24.12.202493,6094,8493,0094,59%1,12103.100
23.12.202494,2894,7192,3293,54-%0,63234.400
20.12.202497,4697,7792,5794,13-%3,541,07 milyon
19.12.2024102,49103,9797,5397,58-%3,98271.500
18.12.2024107,16107,97100,80101,62-%4,16227.600
17.12.2024107,38108,81105,74106,03-%2,25245.100
16.12.2024108,45109,98107,77108,47-%0,09225.600
13.12.2024110,81111,33108,32108,57-%2,13193.400
12.12.2024110,99111,80109,08110,93-%0,41226.400
11.12.2024113,25113,74110,04111,39-%0,62245.900
10.12.2024110,69112,70109,27112,09%1,30321.500
09.12.2024107,98111,40107,26110,65%3,16232.400
06.12.2024108,70109,28106,12107,26-%0,05208.200
05.12.2024108,04108,82106,10107,31-%0,69238.700
04.12.2024107,17109,10104,28108,06-%0,71336.800
03.12.2024109,87110,74108,49108,83-%2,14236.600
02.12.2024115,27115,76110,93111,21-%3,53240.700
29.11.2024113,94115,72113,54115,28%1,57134.800
27.11.2024113,32114,63111,67113,50%0,40177.000
26.11.2024111,32113,19109,53113,05%0,42197.200
25.11.2024111,27114,99110,69112,58%2,43266.600
22.11.2024109,83111,73108,54109,91%0,83205.000
21.11.2024107,94110,26106,77109,00%2,10203.400
20.11.2024106,73108,18104,77106,76-%0,88236.700
19.11.2024106,27108,61105,16107,71-%0,50187.800
18.11.2024109,15110,04107,88108,25-%0,13188.200
15.11.2024111,25111,80106,94108,39-%2,79281.700
14.11.2024113,37114,39110,68111,50-%1,21186.200
13.11.2024118,28118,28112,81112,87-%3,46308.100
12.11.2024121,23121,51116,31116,91-%4,09205.700
11.11.2024118,06122,10118,01121,90%4,70295.200
08.11.2024112,75118,19112,31116,43%3,16351.900
07.11.2024120,00120,04112,72112,86-%6,58377.200
06.11.2024113,98123,26113,98120,81%16,051,29 milyon
05.11.2024100,33105,50100,33104,10%3,54223.300

Yabancı HisselerABDTaşımacılıkUSD