15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
126,25 – 128,06
Hacim (adet)
5.426
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026131,90131,90127,57128,24-%2,21193.200
05.10.2026132,61133,05128,79131,14-%1,11227.300
02.10.2026132,42136,63131,89132,61%2,31331.600
01.10.2026126,56130,40126,56129,61%1,70150.500
30.09.2026129,67129,67126,57127,44-%1,11193.300
29.09.2026126,76129,03125,50128,87%1,42189.300
28.09.2026124,06127,40124,06127,07%1,53135.100
25.09.2026127,59129,06124,68125,16-%1,72200.500
24.09.2026131,28132,82127,22127,35-%2,85203.500
23.09.2026131,67133,16128,57131,08-%0,48149.100
22.09.2026132,09134,87130,52131,71%1,51244.104
21.09.2026129,35130,35125,93129,75%0,79282.000
18.09.2026128,39129,71125,60128,73-%0,17594.700
17.09.2026132,09133,01128,77128,95-%0,78326.500
16.09.2026133,01133,03128,46129,97-%3,58362.500
15.09.2026136,20137,28134,19134,80-%0,66223.000
14.09.2026132,64136,42130,87135,69%0,62192.000
11.09.2026136,89138,34132,23134,86-%0,08208.200
10.09.2026135,94137,51134,61134,97-%0,90202.500
09.09.2026138,10139,45134,82136,20-%1,38234.200
08.09.2026138,81141,99136,81138,10-%2,14184.200
04.09.2026136,01141,44136,01141,12%2,75193.200
03.09.2026134,84137,57130,92137,34%2,55180.100
02.09.2026133,29136,63132,00133,93%0,91206.200
01.09.2026135,48137,71130,80132,72-%3,81240.300
31.08.2026136,43138,90133,50137,97%1,05312.800
28.08.2026139,36142,67136,27136,54-%1,85184.300
27.08.2026137,77139,92136,31139,12%0,02132.000
26.08.2026135,71140,22133,50139,09%2,60229.600
25.08.2026135,90138,31132,93135,56%0,83185.100
24.08.2026141,54141,56131,18134,45-%4,20366.400
21.08.2026138,07140,79136,60140,34%3,27321.700
20.08.2026135,49138,08134,38135,89-%1,34370.100
19.08.2026140,52142,48136,88137,74-%0,77234.100
18.08.2026144,97145,45138,43138,81-%4,84181.200
17.08.2026142,88146,47142,88145,87%2,09166.500
14.08.2026147,01147,67142,21142,88-%2,63356.500
13.08.2026141,29148,59140,51146,74%4,34434.000
12.08.2026136,04142,38134,71140,63%3,59403.900
11.08.2026137,78142,61134,14135,76-%1,22236.800
10.08.2026139,38142,66136,46137,43-%0,24260.600
07.08.2026135,34139,14134,75137,76%1,86247.800
06.08.2026140,47142,55135,00135,25-%4,53294.100
05.08.2026142,47145,88141,46141,67-%1,83330.500
04.08.2026139,84145,42139,13144,31%4,90396.700
03.08.2026144,27144,80136,85137,57-%4,70478.000
31.07.2026142,29146,55139,88144,35%1,60590.000
30.07.2026142,85149,24136,98142,07%0,41861.200
29.07.2026149,55149,55135,98141,49-%5,35659.500
28.07.2026149,07152,22144,64149,48%0,41552.000
27.07.2026154,06154,06144,76148,87-%3,52356.900
24.07.2026156,75157,16150,30154,30-%1,71296.900
23.07.2026160,02160,02154,28156,99-%1,50254.300
22.07.2026159,47161,23157,32159,38-%0,94252.700
21.07.2026160,48161,84156,65160,89%1,70201.400
20.07.2026159,81160,79156,91158,20-%1,01309.200
17.07.2026155,28160,72154,92159,81%1,40441.700
16.07.2026149,25158,56149,25157,61%6,88356.000
15.07.2026154,41154,41146,95147,47-%2,71323.200
14.07.2026151,73152,71148,79151,58%1,39288.200

Yabancı HisselerABDTaşımacılıkUSD