15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
126,25 – 128,06
Hacim (adet)
5.426
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026147,81151,49147,23149,50%1,61340.700
10.07.2026152,00152,00145,60147,13-%2,47402.900
09.07.2026148,03151,57146,89150,85%3,41239.000
08.07.2026144,36148,63142,13145,87%0,50314.000
07.07.2026144,44146,20140,75145,15%1,95352.200
06.07.2026141,48145,97140,64142,37%1,93307.100
02.07.2026139,45143,21137,39139,67-%0,11432.100
01.07.2026143,54144,29139,62139,82-%2,59336.400
30.06.2026147,46147,46139,68143,54-%1,56365.200
29.06.2026144,34146,95144,14145,81-%0,33365.700
26.06.2026150,02150,02143,17146,29-%2,491,48 milyon
25.06.2026146,24153,87145,92150,02%3,33358.500
24.06.2026143,84146,22141,25145,18%1,00439.200
23.06.2026146,46146,46143,54143,74-%1,28331.600
22.06.2026146,31148,02144,13145,60%0,74394.000
18.06.2026146,94149,51142,79144,53-%0,91951.900
17.06.2026159,92160,18144,63145,85-%8,73740.300
16.06.2026165,18166,94159,22159,80-%2,62413.000
15.06.2026172,51172,79162,32164,10-%5,17594.200
12.06.2026174,61176,69171,75173,04%0,21399.400
11.06.2026168,33174,03166,73172,67%4,55365.000
10.06.2026159,99169,64156,03165,16-%4,65789.200
09.06.2026169,69173,59163,41173,22%4,21873.300
08.06.2026157,50167,58156,64166,22%7,18512.700
05.06.2026150,00155,68149,99155,09%6,17491.700
04.06.2026143,00146,31141,97146,08%2,78242.000
03.06.2026141,22142,76138,99142,13%0,20238.300
02.06.2026140,80142,68138,69141,85%0,75223.100
01.06.2026135,08141,05133,97140,80%3,01256.600
29.05.2026132,36138,00129,16136,69%2,18342.400
28.05.2026131,75136,56131,29133,78%0,31292.100
27.05.2026131,48134,29129,50133,37%3,00377.700
26.05.2026125,15130,69124,70129,49%3,95176.400
22.05.2026125,00125,38122,92124,57%0,13180.300
21.05.2026123,03125,30120,82124,41-%0,50227.200
20.05.2026119,55125,35119,30125,03%5,33200.800
19.05.2026122,65122,65117,73118,70-%3,37190.700
18.05.2026122,71124,74122,00122,84%0,11320.800
15.05.2026118,45123,18117,56122,71%3,20292.300
14.05.2026112,53118,94109,96118,90%6,66744.800
13.05.2026113,09114,24110,64111,48-%1,28371.100
12.05.2026118,31118,31111,12112,92-%4,56307.600
11.05.2026120,96121,90117,80118,31-%2,20241.300
08.05.2026121,66122,17120,42120,97-%0,67266.000
07.05.2026123,23124,65121,36121,78-%0,03277.200
06.05.2026120,12123,95119,99121,82%3,09423.300
05.05.2026117,33120,96117,28118,17%2,12448.300
04.05.2026124,08124,08115,28115,72-%8,03390.800
01.05.2026128,84129,30125,26125,82-%1,37262.200
30.04.2026126,64127,96123,93127,57%0,40322.500
29.04.2026129,20135,10124,09127,06-%0,55493.500
28.04.2026126,99130,89123,78127,76%0,80536.700
27.04.2026123,25127,57122,12126,74%3,46593.700
24.04.2026119,58124,66116,83122,50%2,18340.800
23.04.2026119,95122,22119,10119,89%1,22212.600
22.04.2026120,28120,53117,46118,45-%0,08135.000
21.04.2026119,04121,03116,84118,54-%0,51221.900
20.04.2026117,28121,17116,84119,15%0,43295.000
17.04.2026116,05119,74114,74118,64%3,92346.500
16.04.2026109,23114,68108,95114,17%5,53533.700

Yabancı HisselerABDTaşımacılıkUSD