15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026109,61109,98107,14108,19-%1,79374.100
14.04.2026108,67111,36106,91110,16%1,47192.000
13.04.2026107,14108,66105,55108,56%0,07208.800
10.04.2026108,76109,96107,66108,48-%0,68177.800
09.04.2026107,99110,58107,30109,22%0,81205.100
08.04.2026108,21111,10106,96108,34%4,63346.800
07.04.2026103,22104,82101,61103,55-%0,07314.700
06.04.202699,26103,8798,92103,62%3,09258.200
02.04.202698,23101,8197,10100,51%0,85226.400
01.04.202698,94102,0396,5999,66%1,32193.500
31.03.202694,5498,4793,9798,36%5,25423.000
30.03.202693,1794,7892,5793,45%1,06210.600
27.03.202693,2394,0591,9592,47-%2,80223.600
26.03.202694,4796,4393,9095,13-%0,67219.400
25.03.202695,0996,2493,3095,77%1,24180.800
24.03.202691,7096,2990,2894,60%2,79363.700
23.03.202690,7294,4290,3292,03%5,08400.600
20.03.202689,8390,3485,7687,58-%1,88659.800
19.03.202686,3989,3884,2589,26%2,50440.700
18.03.202685,5087,8284,9487,08%1,30321.000
17.03.202686,2888,2983,9285,96%2,18320.800
16.03.202685,8686,2582,7484,13-%0,87436.100
13.03.202687,0587,6583,7584,87-%0,60210.800
12.03.202690,1291,6585,2585,38-%7,10530.500
11.03.202692,9494,8489,2091,91-%1,85220.300
10.03.202694,4095,6592,8393,64-%0,53190.300
09.03.202692,0494,3488,2594,14%0,92341.300
06.03.202697,8697,9091,9293,28-%6,45292.800
05.03.2026103,73103,9798,9599,71-%5,00214.100
04.03.2026105,01107,33104,50104,96%0,38237.300
03.03.2026103,00105,51101,20104,56-%1,87210.600
02.03.2026101,12107,1499,70106,55%3,79394.900
27.02.202699,62102,8897,58102,66%0,99632.700
26.02.202697,95102,1297,94101,65%5,12291.800
25.02.2026100,24100,2496,0296,70-%3,34253.200
24.02.202699,02101,2599,02100,04%1,03223.900
23.02.2026104,93104,9398,7199,02-%5,78319.300
20.02.2026104,77109,00102,76105,09-%0,01312.900
19.02.2026102,59105,42102,59105,10%2,04207.500
18.02.2026104,89106,56102,26103,00-%1,89241.200
17.02.2026104,97107,47104,73104,98%0,56289.600
13.02.2026101,19106,32100,53104,40%2,77266.800
12.02.2026107,97108,5095,84101,59-%4,19648.600
11.02.2026106,34110,01105,87106,03-%0,03212.900
10.02.2026108,69109,31105,57106,06-%2,41308.800
09.02.2026111,15111,53108,08108,68-%2,93464.000
06.02.2026108,06112,92107,44111,96%2,11311.800
05.02.2026107,44110,41106,22109,65%0,09385.200
04.02.2026104,90109,95104,66109,55%5,60535.200
03.02.202699,35104,5099,20103,74%4,00915.700
02.02.202688,4299,9288,4099,75%10,56702.900
30.01.202680,2690,6979,6790,22%5,76901.400
29.01.202687,0587,5384,6785,31-%0,78754.600
28.01.202688,0288,0285,5485,98-%1,06334.800
27.01.202687,6188,0086,6186,90-%1,06189.700
26.01.202689,5390,4587,3387,83-%2,06214.900
23.01.202692,0892,4589,3089,68-%2,52224.700
22.01.202691,6193,2791,1292,00%0,56239.600
21.01.202688,1992,1687,3091,49%6,03363.200
20.01.202688,0188,9985,8886,29-%4,70347.300

Yabancı HisselerABDTaşımacılıkUSD