15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202690,3591,2589,5790,55-%1,03526.700
15.01.202690,0091,8488,9791,49%1,76342.400
14.01.202686,6390,0786,3689,91%2,74363.900
13.01.202687,8688,5786,5587,51-%0,33245.500
12.01.202686,8188,0185,7287,80%0,26314.500
09.01.202687,1988,5185,1187,57%0,96373.300
08.01.202682,7787,5382,1386,74%3,81391.200
07.01.202685,7786,3782,8683,56-%3,41310.300
06.01.202682,9386,6582,6686,51%5,86480.200
05.01.202677,0782,6477,0781,72%5,90473.300
02.01.202674,2577,3873,7277,17%4,02254.200
31.12.202575,3875,5074,0974,19-%1,74198.400
30.12.202576,4177,3175,4075,50-%1,81220.200
29.12.202577,5078,0676,3676,89-%0,47362.600
26.12.202576,4077,3776,1377,25%0,49163.100
24.12.202577,2777,8576,4976,87-%0,08109.300
23.12.202577,5077,9576,3376,93-%0,98198.700
22.12.202578,3679,9177,5577,69-%0,92322.400
19.12.202579,5279,9976,8878,41-%2,56681.900
18.12.202579,7483,0379,7480,47%1,19836.600
17.12.202578,6981,2378,4379,52%0,541,01 milyon
16.12.202577,7079,3877,5279,09%2,46683.800
15.12.202576,6577,2675,0077,19%0,81491.000
12.12.202576,9177,4875,8876,57%0,10370.900
11.12.202573,7377,9373,7376,49%3,90574.400
10.12.202569,7674,0969,7373,62%5,43285.700
09.12.202569,1770,6468,7569,83%0,63232.300
08.12.202572,1673,3269,2369,39-%2,53481.400
05.12.202569,5271,8469,4771,19%2,36295.200
04.12.202568,7270,2668,7269,55%1,36298.000
03.12.202565,1269,8565,1268,62%5,90512.600
02.12.202565,4365,6161,5664,80-%1,26542.300
01.12.202563,5666,9963,4565,63%2,28392.800
28.11.202564,3464,5863,4064,17%0,03136.100
26.11.202563,4765,6963,3664,15-%0,17469.700
25.11.202562,9464,3562,8164,26%2,77384.300
24.11.202563,2263,7862,2262,53-%1,06511.100
21.11.202560,0264,1059,4863,20%6,00396.600
20.11.202561,0661,6259,4359,62-%2,17354.600
19.11.202562,5063,2660,6360,94-%2,88301.600
18.11.202561,7563,7561,7062,75%0,35175.400
17.11.202563,9963,9962,0862,53-%2,24235.100
14.11.202564,8065,0462,8363,96-%2,23207.200
13.11.202565,2066,4364,3065,42%0,05402.400
12.11.202565,5568,3565,2365,39-%0,40229.500
11.11.202566,3366,3564,4865,65-%0,98224.800
10.11.202567,2367,2364,3566,30-%1,03259.800
07.11.202564,8667,2464,3766,99%3,01299.100
06.11.202567,4368,6664,3865,03-%8,10362.000
05.11.202571,2374,8066,6470,76-%0,88480.800
04.11.202571,2871,9570,0071,39-%0,45420.400
03.11.202573,3673,3670,6671,71-%3,51317.200
31.10.202570,7874,4769,0074,32%4,60252.600
30.10.202572,4173,5970,3971,05-%1,74206.900
29.10.202574,4375,3871,4472,31-%1,43331.300
28.10.202575,1475,3673,1673,36-%2,21196.900
27.10.202574,6176,0374,4675,02%0,62213.200
24.10.202574,0975,2073,2074,56%1,86150.500
23.10.202575,3575,6471,4173,20-%3,46338.000
22.10.202576,4677,5175,5475,82-%1,65253.400

Yabancı HisselerABDTaşımacılıkUSD