15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202575,1577,6073,1177,09%2,38316.100
20.10.202573,8575,8073,8575,30%2,56201.900
17.10.202573,4974,3172,6073,42-%0,61183.800
16.10.202573,5174,7572,3073,87%2,95290.700
15.10.202572,5773,4971,3571,75-%0,46182.300
14.10.202570,5072,6169,9172,08%1,09287.700
13.10.202571,3972,5570,3671,30%2,03247.500
10.10.202573,9776,1069,8169,88-%5,75384.600
09.10.202576,0677,4973,8574,14-%2,52286.900
08.10.202573,5076,4972,1176,06%5,49440.200
07.10.202573,5774,6871,6772,10-%1,90306.100
06.10.202571,5575,0370,2373,50%2,11381.500
03.10.202570,1273,8070,1271,98%3,52579.700
02.10.202568,8970,0068,2669,53%0,94328.200
01.10.202568,4969,5667,8668,88-%1,42390.800
30.09.202568,5969,8767,2569,87%0,66341.400
29.09.202569,1770,4667,1369,41%1,39475.400
26.09.202569,1070,6566,8868,46-%0,88349.500
25.09.202569,2169,2567,6569,07-%0,45218.800
24.09.202569,6370,3768,8569,38-%0,52272.900
23.09.202569,2771,0068,8669,74%1,71266.900
22.09.202569,8269,8267,9968,57-%1,79310.400
19.09.202571,8671,8669,2469,82-%2,16647.700
18.09.202570,6871,9269,9271,36%1,87347.600
17.09.202572,8574,8369,9670,05-%4,34460.900
16.09.202573,5973,8171,6173,23%2,61246.500
15.09.202570,5571,6869,6071,37%1,48252.400
12.09.202573,3273,3270,2770,33-%4,09197.200
11.09.202570,8573,7370,8573,33%3,73265.600
10.09.202570,8872,1769,9370,69-%1,16216.900
09.09.202574,1374,5170,2771,52-%5,07362.500
08.09.202575,9675,9974,5075,34-%0,48285.200
05.09.202574,2878,2674,2875,70%1,71319.700
04.09.202572,8274,4770,4074,43%2,61291.300
03.09.202572,6473,7572,0272,54-%0,47196.700
02.09.202572,5073,3271,7472,88-%1,19234.600
29.08.202573,6474,7472,6973,76%0,82184.700
28.08.202573,7473,7471,5673,16-%0,46266.100
27.08.202573,8875,3272,7273,50-%1,32208.200
26.08.202574,5675,8573,8374,48-%0,52366.300
25.08.202576,6076,7274,6574,87-%2,88323.800
22.08.202572,7678,1172,2277,09%6,97345.400
21.08.202570,1672,1969,2272,07%1,78309.200
20.08.202572,5273,0170,7170,81-%3,27235.600
19.08.202572,3175,1172,2073,20%1,91245.700
18.08.202571,3872,2671,3471,83%0,52178.000
15.08.202574,2374,5671,4271,46-%2,79252.000
14.08.202574,2674,2672,5273,51-%2,48265.700
13.08.202572,3475,5071,8975,38%4,32231.100
12.08.202570,0773,1969,9272,26%5,14311.800
11.08.202571,3971,6567,9068,73-%3,07321.300
08.08.202571,5471,9570,8070,91-%1,03192.000
07.08.202574,9975,9171,5271,65-%3,31226.100
06.08.202574,8975,3073,9474,10-%0,87336.200
05.08.202573,6675,0171,8374,75%1,96321.300
04.08.202571,0673,7970,0073,31%4,55337.100
01.08.202571,7371,7569,6770,12-%4,12495.400
31.07.202572,4173,2971,1273,13%2,04851.000
30.07.202576,1578,1668,4271,67-%12,601,51 milyon
29.07.202585,1985,4181,7482,00-%4,05457.100

Yabancı HisselerABDTaşımacılıkUSD