15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202586,2187,5483,2885,46-%0,87385.900
25.07.202586,3387,6882,8386,21%2,45350.400
24.07.202583,3184,6882,0684,15%1,03480.900
23.07.202582,9883,8681,0883,29%1,71335.400
22.07.202579,0382,4079,0381,89%4,48312.300
21.07.202579,2280,6978,1878,38-%0,20291.900
18.07.202581,4481,9777,6678,54-%1,49403.800
17.07.202578,1381,0378,1379,73%1,28313.000
16.07.202580,0780,7877,3678,72-%0,66304.300
15.07.202582,4783,1279,2279,24-%2,75263.600
14.07.202581,2582,7580,0581,48-%0,91279.100
11.07.202583,0783,1681,0282,23-%2,59347.800
10.07.202583,3686,8183,3684,42%1,78353.000
09.07.202582,5083,4380,4182,94-%0,02354.100
08.07.202581,1484,9480,2782,96%4,69554.500
07.07.202582,5383,2079,2179,24-%4,56435.600
03.07.202584,3485,0282,4683,03-%1,55202.200
02.07.202582,0484,8381,0484,34%2,97374.100
01.07.202576,9484,9176,2381,91%6,36619.800
30.06.202575,5377,8975,2277,01%1,93710.300
27.06.202574,5776,4974,0575,55%1,291,12 milyon
26.06.202573,8376,1173,8374,59%0,69420.700
25.06.202573,7574,5672,1474,08-%0,13436.800
24.06.202571,9874,6371,8774,18%4,39544.600
23.06.202568,2371,1567,8371,06%3,31249.200
20.06.202569,2169,7767,9768,78%0,84477.700
18.06.202568,0369,0767,3968,21%0,43265.400
17.06.202568,3769,8367,8167,92-%1,93245.100
16.06.202568,3169,7167,1869,26%1,70217.700
13.06.202568,0269,4867,4468,10-%2,70209.600
12.06.202568,5070,0567,2769,99%0,57245.500
11.06.202571,9571,9569,2669,59-%1,85395.300
10.06.202568,7771,6268,1570,90%5,40412.100
09.06.202565,7068,4964,7467,27%5,60520.700
06.06.202564,9365,9863,0863,70%0,68163.100
05.06.202563,4564,2961,8363,27-%0,72393.600
04.06.202564,3164,6163,1363,73-%0,92261.900
03.06.202562,3964,6761,6464,32%3,09225.700
02.06.202565,5965,6060,8762,39-%0,48289.800
30.05.202564,0564,0562,2262,69-%2,85341.100
29.05.202565,2765,2762,5864,53%0,16304.900
28.05.202564,2164,5063,8064,43%0,36266.200
27.05.202561,3864,3061,2564,20%5,64410.100
23.05.202560,1061,3860,1060,77-%2,06258.000
22.05.202562,9363,0361,7562,05-%1,51271.600
21.05.202564,9165,6362,9963,00-%4,76286.800
20.05.202566,5267,2565,4366,15-%0,63327.900
19.05.202565,6766,6764,7566,57-%0,54444.900
16.05.202567,9568,5166,6066,93-%1,27315.600
15.05.202569,0069,9167,5267,79-%3,14235.100
14.05.202569,3170,5868,1569,99%0,03505.200
13.05.202570,5271,0169,5169,97-%0,62242.800
12.05.202568,4272,2468,2170,41%14,08552.300
09.05.202561,7863,0560,8861,72-%1,25395.700
08.05.202559,7863,6058,4662,50%6,06958.300
07.05.202558,8859,5858,1658,93%0,67274.200
06.05.202559,6660,3858,5058,54-%3,97268.000
05.05.202561,0962,3260,9660,96-%1,69308.500
02.05.202558,5063,1258,3662,01%7,27533.900
01.05.202558,8458,9857,2857,81-%1,21532.000

Yabancı HisselerABDTaşımacılıkUSD