15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARCB logo

ARCB hisse senedi

ArcBest Corporation

ABDTaşımacılık

126,94USD

-1,30 (-%1,01)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
125,92 – 128,06
Hacim (adet)
85.940
Piyasa Değeri
2,91 milyar USD
F/K
193,84

ARCB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,613,8-4,229,77,15,00,6-4,4-7,60,6——%72,85
20252,5-17,6-10,4-17,17,122,8-5,00,9-5,36,4-13,715,6-%20,50
2024-0,919,9-0,3-22,2-4,91,517,7-15,72,0-3,910,7-19,0-%22,37
202319,115,3-3,92,1-11,317,917,7-9,2-3,77,19,50,9%71,63
2022-26,24,8-13,1-10,44,8-7,025,9-9,1-9,79,24,2-15,4-%41,56
2021——————————14,716,3%33,39
En İyi AyNis 2026 · %29,70
En Kötü AyOca 2022 · -%26,21
Ortalama Aylık%1,40
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202556,7358,5955,1958,52%3,16813.900
29.04.202559,5760,3755,5256,73-%4,01835.000
28.04.202558,5559,9757,8159,10%1,16837.600
25.04.202562,0162,0157,5758,42-%9,66772.300
24.04.202562,2165,0461,9764,67%4,10244.000
23.04.202564,2466,5061,5062,12%1,21274.800
22.04.202560,0761,4859,0561,38%3,40293.100
21.04.202560,4360,4357,3959,36-%2,67226.500
17.04.202558,9561,2258,9160,99%4,06248.100
16.04.202560,3660,3657,3858,61-%3,32289.300
15.04.202562,4263,2560,2560,62-%2,95170.700
14.04.202563,9263,9261,1062,46%0,22231.100
11.04.202563,2663,6859,3862,32-%1,73384.100
10.04.202568,5868,9961,5263,42-%11,62712.600
09.04.202559,3272,6658,8271,76%20,421,19 milyon
08.04.202564,9465,0058,7159,59-%1,99727.000
07.04.202562,1267,3259,1660,80-%4,45752.300
04.04.202561,8064,2057,8063,63-%0,96728.200
03.04.202568,3568,9363,5164,25-%11,78528.100
02.04.202569,2173,1369,2172,83%3,85324.600
01.04.202570,0570,9869,0070,13-%0,64275.000
31.03.202570,0570,6468,8370,58-%0,31453.000
28.03.202573,1473,1470,6670,80-%3,75233.100
27.03.202573,3074,1872,7273,56-%0,16155.200
26.03.202573,4174,6072,8173,68%0,37149.000
25.03.202574,3275,0872,7773,41-%1,42189.200
24.03.202573,0874,7672,9874,47%3,92195.300
21.03.202570,3371,9368,8371,66-%0,19512.100
20.03.202570,9572,9070,9571,80%0,07246.500
19.03.202572,6773,0170,5371,75-%0,97330.500
18.03.202575,2075,3671,7272,45-%4,47366.600
17.03.202573,2476,4172,2575,84%3,39396.600
14.03.202574,5175,2372,9373,35%0,44377.700
13.03.202573,9475,6472,2073,03%0,21410.800
12.03.202573,7774,7670,9672,88-%0,61395.900
11.03.202573,8075,0472,8373,33-%1,16343.400
10.03.202574,9577,0573,7374,19-%1,41388.300
07.03.202576,4576,7074,0875,25-%1,31211.200
06.03.202574,1776,9874,0476,25%1,80346.800
05.03.202574,3475,5271,9374,90%0,98284.100
04.03.202573,5875,6371,5774,17-%0,50344.700
03.03.202579,4980,2274,0574,54-%5,37429.300
28.02.202579,1781,0078,2778,77-%0,33508.900
27.02.202580,6381,5178,6579,03-%2,01301.700
26.02.202583,5584,7980,1280,65-%3,47335.500
25.02.202586,8687,5083,2983,55-%4,43449.700
24.02.202586,4388,7184,7487,42%2,52842.300
21.02.202590,1690,1681,4485,27-%4,66523.300
20.02.202590,5490,7988,1089,44-%1,94262.300
19.02.202593,8094,0091,2191,21-%4,13192.100
18.02.202594,4695,1793,3295,14%0,61236.700
14.02.202595,1996,2393,3394,56-%0,46213.100
13.02.202594,6095,4493,4495,00%1,33179.800
12.02.202592,3694,4291,2093,75-%0,27401.100
11.02.202591,5894,4391,5894,00%1,41310.600
10.02.202591,8794,0091,8792,69%1,67357.700
07.02.202593,8795,6791,0091,17-%3,01269.000
06.02.202596,3699,9993,5794,00-%1,73370.500
05.02.202596,2097,4294,4495,65%0,26259.200
04.02.202591,2695,4290,6895,40%4,38363.100

Yabancı HisselerABDTaşımacılıkUSD